×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen PR
- Valor: 2262744
- 30.12.2024 - 17:30:19
- 1'188.24
- -0.13%
- -1.58
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 10:33:18 / 16.07.25 |
196.10 | 0.51% | 1.00 | 195.90 | 196.10 | 3'737 | |
|
Helvetia N 10:36:19 / 16.07.25 |
194.90 | 0.67% | 1.30 | 194.80 | 195.10 | 6'690 | |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 0.00 | ||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 0.00 | ||||
|
Swiss Life N 10:38:47 / 16.07.25 |
817.60 | 0.20% | 1.60 | 817.20 | 817.40 | 4'851 | |
|
Swiss Re N 10:38:13 / 16.07.25 |
140.90 | 0.75% | 1.05 | 140.90 | 140.95 | 48'287 | |
|
Vaudoise Assur. N 09:20:41 / 16.07.25 |
615.00 | -0.49% | -3.00 | 613.00 | 620.00 | 31 | |
|
Zurich Insurance N 10:38:48 / 16.07.25 |
553.60 | 0.65% | 3.60 | 553.40 | 553.60 | 17'182 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helvetia N 10:36:19 / 16.07.25 |
194.90 | 29.59% | 67.04% | 0.05% | 5.87% | 5.58% | 51.56% | 77.78% |
|
Vaudoise Assur. N 09:20:41 / 16.07.25 |
615.00 | 25.10% | 40.45% | -0.32% | 4.24% | 9.24% | 35.76% | 51.84% |
|
Bâloise N 10:33:18 / 16.07.25 |
196.10 | 18.89% | 48.03% | 0.36% | 6.58% | 2.51% | 25.38% | 26.77% |
|
Swiss Life N 10:38:47 / 16.07.25 |
817.60 | 16.64% | 39.73% | 0.91% | 2.02% | 3.23% | 21.78% | 72.59% |
|
Swiss Re N 10:38:13 / 16.07.25 |
140.90 | 6.59% | 47.90% | -0.46% | 4.06% | -2.89% | 29.50% | 94.45% |
|
Zurich Insurance N 10:38:48 / 16.07.25 |
553.60 | 2.08% | 25.11% | -0.68% | -0.18% | -2.19% | 16.13% | 33.04% |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 26.24% | 0.00% | 0.00% | 0.00% | 13.17% | 41.46% |
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 33.58% | 0.00% | 0.00% | 0.00% | 13.17% | 58.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 10:33:18 / 16.07.25 |
196.10 | 0.51% |
196.40 09:22 |
195.30 09:07 |
196.70 30.05.25 |
160.20 07.04.25 |
3'737 |
|
Helvetia N 10:36:19 / 16.07.25 |
194.90 | 0.67% |
195.30 09:19 |
193.60 09:01 |
196.40 30.05.25 |
151.00 03.01.25 |
6'690 |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | |||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | |||||
|
Swiss Life N 10:38:47 / 16.07.25 |
817.60 | 0.20% |
818.20 10:11 |
814.80 09:19 |
850.80 07.05.25 |
660.00 07.04.25 |
4'851 |
|
Swiss Re N 10:38:13 / 16.07.25 |
140.90 | 0.75% |
141.20 10:19 |
139.55 09:01 |
153.65 26.03.25 |
121.75 07.04.25 |
48'287 |
|
Vaudoise Assur. N 09:20:41 / 16.07.25 |
615.00 | -0.49% |
616.00 09:20 |
615.00 09:20 |
632.00 09.05.25 |
487.00 15.01.25 |
31 |
|
Zurich Insurance N 10:38:48 / 16.07.25 |
553.60 | 0.65% |
553.60 10:13 |
549.80 09:01 |
625.20 28.03.25 |
519.60 11.04.25 |
17'182 |