×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen PR
- Valor: 2262744
- 30.12.2024 - 17:30:19
- 1'188.24
- -0.13%
- -1.58
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 10:47:42 / 15.01.25 |
164.80 | 0.73% | 1.20 | 164.70 | 165.00 | 8'038 | |
|
Helvetia N 10:54:24 / 15.01.25 |
156.70 | 0.64% | 1.00 | 156.50 | 156.70 | 3'559 | |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 0.00 | ||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 0.00 | ||||
|
Swiss Life N 10:57:48 / 15.01.25 |
711.00 | 0.51% | 3.60 | 710.60 | 711.00 | 8'149 | |
|
Swiss Re N 10:57:55 / 15.01.25 |
132.90 | 0.45% | 0.60 | 132.85 | 132.95 | 67'797 | |
|
Vaudoise Assur. N 10:54:53 / 15.01.25 |
490.00 | 0.41% | 2.00 | 488.00 | 490.00 | 623 | |
|
Zurich Insurance N 10:56:26 / 15.01.25 |
535.00 | 1.06% | 5.60 | 535.00 | 535.40 | 32'797 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helvetia N 10:54:24 / 15.01.25 |
156.70 | 4.22% | 34.34% | 0.77% | 7.62% | 4.68% | 30.80% | 33.88% |
|
Swiss Life N 10:57:48 / 15.01.25 |
711.00 | 1.11% | 21.13% | -0.62% | 3.19% | 0.28% | 21.79% | 16.54% |
|
Swiss Re N 10:57:55 / 15.01.25 |
132.90 | 0.84% | 39.91% | -1.41% | 2.55% | 18.82% | 36.06% | 38.22% |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 26.24% | 0.00% | -1.07% | 5.24% | 24.01% | 24.40% |
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 33.58% | 0.00% | -1.07% | 5.24% | 31.22% | 46.43% |
|
Bâloise N 10:47:42 / 15.01.25 |
164.80 | -0.30% | 24.13% | -1.61% | 1.85% | -4.79% | 23.17% | 1.55% |
|
Vaudoise Assur. N 10:54:53 / 15.01.25 |
490.00 | -1.21% | 10.91% | -1.21% | 0.41% | 5.15% | 13.43% | 9.66% |
|
Zurich Insurance N 10:56:26 / 15.01.25 |
535.00 | -1.74% | 20.43% | -2.23% | -2.34% | 2.96% | 23.19% | 21.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 10:47:42 / 15.01.25 |
164.80 | 0.73% |
166.20 09:01 |
164.70 10:47 |
169.00 10.01.25 |
163.40 14.01.25 |
8'038 |
|
Helvetia N 10:54:24 / 15.01.25 |
156.70 | 0.64% |
157.00 09:57 |
156.10 09:01 |
157.00 15.01.25 |
151.00 03.01.25 |
3'559 |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | |||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | |||||
|
Swiss Life N 10:57:48 / 15.01.25 |
711.00 | 0.51% |
713.00 09:45 |
710.80 09:28 |
721.60 08.01.25 |
694.60 13.01.25 |
8'149 |
|
Swiss Re N 10:57:55 / 15.01.25 |
132.90 | 0.45% |
133.50 09:01 |
132.40 09:12 |
135.80 08.01.25 |
129.40 13.01.25 |
67'797 |
|
Vaudoise Assur. N 10:54:53 / 15.01.25 |
490.00 | 0.41% |
492.00 09:01 |
487.00 10:29 |
502.00 03.01.25 |
487.00 15.01.25 |
623 |
|
Zurich Insurance N 10:56:26 / 15.01.25 |
535.00 | 1.06% |
536.20 10:32 |
532.40 09:01 |
551.80 07.01.25 |
523.00 13.01.25 |
32'797 |