×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 14.04.2025 - 17:40:00
  • 15'452.75
  • 2.25%
  • 340.21
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Romande Energie N
17:30:38 / 14.04.25
43.00 0.23% 0.10 43.00 42.90 1'520
Sandoz Group N
17:35:04 / 14.04.25
32.73 3.25% 1.03 0.0000 0.0000 1'024'580
Santhera Pharm Hl N
17:30:38 / 14.04.25
13.560 5.77% 0.74 0.0000 13.700 34'168
Schindler N
17:30:38 / 14.04.25
262.50 2.34% 6.00 0.0000 262.50 25'342
Schindler PS
17:30:38 / 14.04.25
270.00 1.73% 4.60 0.0000 270.40 70'022
Schlatter N
17:30:38 / 14.04.25
21.00 0.96% 0.20 20.60 21.00 1'501
Schweiter Techn N
17:30:38 / 14.04.25
345.00 1.47% 5.00 344.00 346.00 724
Sensirion N
17:30:38 / 14.04.25
57.80 6.25% 3.40 0.0000 57.80 56'520
SF Urban Immo N
17:30:38 / 14.04.25
91.80 -3.57% -3.40 91.40 91.60 1'674
SFS N
17:30:38 / 14.04.25
102.60 1.58% 1.60 102.60 102.80 27'074
SGS Rg
17:39:11 / 14.04.25
75.38 0.96% 0.72 0.0000 0.0000 435'040
SHL Telemedicine N
17:30:38 / 14.04.25
1.940 -2.02% -0.04 1.805 1.930 417
Siegfried N
17:30:38 / 14.04.25
864.00 1.53% 13.00 0.0000 0.0000 7'770
SIG Group N
17:32:27 / 14.04.25
15.320 2.82% 0.42 0.0000 15.390 768'503
Sika N
17:30:38 / 14.04.25
197.70 2.41% 4.65 0.0000 0.0000 290'940
SNB N
17:32:53 / 14.04.25
3'300.00 -2.94% -100.00 3'300.00 3'350.00 14
SoftwareONE N
17:30:38 / 14.04.25
4.930 2.58% 0.12 5.200 4.996 392'694
Sonova N
17:30:38 / 14.04.25
235.60 1.73% 4.00 0.0000 235.40 124'668
SPI
17:40:00 / 14.04.25
15'452.75 2.25% 340.21
St.Galler KB N
17:30:38 / 14.04.25
491.50 0.82% 4.00 488.00 492.50 4'581
Stadler Rail N
17:30:38 / 14.04.25
20.20 3.11% 0.61 0.0000 0.0000 168'264
Straumann N
17:30:38 / 14.04.25
97.08 1.93% 1.84 0.0000 97.20 361'555
Sulzer N
17:30:38 / 14.04.25
132.60 3.27% 4.20 0.0000 132.80 42'978
Swiss Life N
17:32:06 / 14.04.25
757.40 1.80% 13.40 0.0000 765.00 71'310
Swiss Prime Site N
17:34:18 / 14.04.25
110.00 -0.27% -0.30 0.0000 110.10 189'674
Schweiter Techn N
345.00
1.47%
Sensirion N
57.80
6.25%
SF Urban Immo N
91.80
-3.57%
SFS N
102.60
1.58%
SGS Rg
75.38
0.96%
SHL Telemedicine N
1.94
-2.02%
Siegfried N
864.00
1.53%
SIG Group N
15.32
2.82%
Sika N
197.70
2.41%
Skan N
62.50
2.29%
SNB N
3'300.00
-2.94%
SoftwareONE N
4.93
2.58%
Sonova N
235.60
1.73%
Swiss Prime Site N
110.00
-0.27%
St.Galler KB N
491.50
0.82%
Stadler Rail N
20.20
3.11%
StarragTornos N
36.00
-0.83%
Straumann N
97.08
1.93%
Sulzer N
132.60
3.27%
Sunrise N
41.74
1.85%
Swiss Life N
757.40
1.80%
Swiss Re N
141.90
2.79%
Swisscom N
522.00
1.26%
Swissquote N
379.00
2.88%
Tecan N
145.20
0.90%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SIG Group N
17:32:27 / 14.04.25 		15.320 -16.67% -23.00% 3.03% -16.24% -20.33% -21.40% -34.65%
LEM N
17:30:38 / 14.04.25 		642.00 -16.87% -70.31% 6.64% -23.39% -19.75% -59.11% -72.13%
Partners N
17:31:58 / 14.04.25 		1'055.50 -16.99% -15.83% 8.84% -19.98% -20.94% -17.64% -8.06%
DKSH N
17:30:38 / 14.04.25 		57.10 -17.24% -4.62% 2.51% -20.69% -18.08% -6.85% -32.97%
Comet N
17:30:38 / 14.04.25 		210.60 -17.26% -22.47% 11.90% -11.70% -17.73% -31.18% -15.22%
MCH N
17:30:38 / 14.04.25 		3.300 -17.34% -21.29% 4.76% -7.30% -22.17% -35.55% -62.04%
Georg Fischer N
17:30:38 / 14.04.25 		58.40 -17.41% -7.20% 8.35% -18.15% -16.51% -10.15% 7.08%
Schweiter Techn N
17:30:38 / 14.04.25 		345.00 -17.68% -34.49% 0.58% -22.47% -22.56% -23.67% -66.93%
UBS N
17:39:39 / 14.04.25 		23.46 -17.78% -12.64% 3.94% -19.90% -26.11% -10.63% 30.88%
SGS Rg
17:39:11 / 14.04.25 		75.38 -17.85% 2.92% 0.56% -14.98% -11.36% -6.34% -26.49%
ABB N
17:37:02 / 14.04.25 		41.37 -17.93% 7.96% 4.97% -16.14% -18.85% -1.97% 42.45%
Kuros Bio N
17:30:38 / 14.04.25 		18.840 -18.45% 398.85% 9.53% -5.33% -14.94% 149.21% 770.50%
Bachem N-B-
17:30:38 / 14.04.25 		47.56 -19.31% -28.12% 6.54% -13.29% -15.45% -41.57% -54.95%
VAT N
17:34:18 / 14.04.25 		286.00 -19.34% -34.40% 10.38% -17.22% -16.64% -41.81% -12.89%
The Swatch Group I
17:34:18 / 14.04.25 		135.45 -19.42% -41.84% 6.74% -17.96% -17.18% -32.58% -46.15%
Clariant N
17:30:59 / 14.04.25 		8.435 -19.43% -32.62% 10.70% -21.53% -17.06% -33.92% -43.54%
SFS N
17:30:38 / 14.04.25 		102.60 -19.59% -3.07% 4.69% -14.21% -14.64% -11.09% -15.69%
Meyer Burger N
17:30:38 / 14.04.25 		1.780 -19.66% -96.78% -11.00% 37.13% -34.75% -75.53% -98.44%
Skan N
17:30:38 / 14.04.25 		62.50 -19.82% -24.38% 3.82% -16.22% -18.83% -23.59% -17.21%
Komax N
17:30:38 / 14.04.25 		94.80 -19.83% -54.01% 8.10% -16.70% -16.55% -46.50% -63.77%
Burckhardt N
17:30:38 / 14.04.25 		536.00 -19.91% 2.37% 5.93% -15.19% -22.54% -11.11% 6.03%
Landis+Gyr N
17:30:38 / 14.04.25 		47.45 -20.26% -39.67% 4.86% -13.73% -24.44% -32.50% -16.41%
Molecular N
17:30:38 / 14.04.25 		3.210 -20.32% -5.96% 7.00% -8.29% -32.56% -10.21% -82.59%
Bystronic N
17:30:38 / 14.04.25 		243.50 -20.97% -48.58% -5.80% -24.61% -23.55% -44.91% -73.11%
Dottikon ES N
17:30:38 / 14.04.25 		179.60 -21.09% -23.84% 5.65% -9.02% -16.66% -23.08% -38.48%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Romande Energie N
17:30:38 / 14.04.25 		43.00 0.23% 43.30
10:11 		42.20
14:48 		48.50
14.01.25 		41.50
04.03.25 		1'520
Sandoz Group N
17:35:04 / 14.04.25 		32.73 3.25% 33.03
16:55 		31.73
09:15 		45.10
13.02.25 		26.25
07.04.25 		1'024'580
Santhera Pharm Hl N
17:30:38 / 14.04.25 		13.560 5.77% 13.700
17:12 		13.000
09:50 		17.760
13.02.25 		9.820
07.04.25 		34'168
Schindler N
17:30:38 / 14.04.25 		262.50 2.34% 262.50
16:49 		258.00
09:16 		281.00
11.03.25 		240.00
07.04.25 		25'342
Schindler PS
17:30:38 / 14.04.25 		270.00 1.73% 270.80
09:01 		266.00
09:15 		293.20
11.03.25 		245.20
13.01.25 		70'022
Schlatter N
17:30:38 / 14.04.25 		21.00 0.96% 21.00
09:09 		20.00
13:27 		22.60
16.01.25 		20.00
14.04.25 		1'501
Schweiter Techn N
17:30:38 / 14.04.25 		345.00 1.47% 358.00
11:00 		343.50
17:07 		488.00
24.01.25 		315.50
07.04.25 		724
Sensirion N
17:30:38 / 14.04.25 		57.80 6.25% 58.00
16:55 		54.60
11:46 		81.00
18.03.25 		48.75
09.04.25 		56'520
SF Urban Immo N
17:30:38 / 14.04.25 		91.80 -3.57% 93.00
09:01 		90.00
16:11 		101.00
02.04.25 		90.00
14.04.25 		1'674
SFS N
17:30:38 / 14.04.25 		102.60 1.58% 103.00
09:42 		101.80
14:11 		126.40
03.01.25 		95.50
07.04.25 		27'074
SGS Rg
17:39:11 / 14.04.25 		75.38 0.96% 75.76
09:01 		74.50
12:07 		99.06
12.02.25 		71.12
09.04.25 		435'040
SHL Telemedicine N
17:30:38 / 14.04.25 		1.940 -2.02% 1.940
17:09 		1.700
15:45 		2.870
06.01.25 		1.105
12.02.25 		417
Siegfried N
17:30:38 / 14.04.25 		864.00 1.53% 871.00
09:19 		855.00
14:12 		1'074.00
13.02.25 		537.00
07.04.25 		7'770
SIG Group N
17:32:27 / 14.04.25 		15.320 2.82% 15.390
17:18 		14.970
09:30 		20.84
21.02.25 		14.460
07.04.25 		768'503
Sika N
17:30:38 / 14.04.25 		197.70 2.41% 199.10
17:00 		196.20
14:12 		245.50
21.02.25 		178.10
07.04.25 		290'940
SNB N
17:32:53 / 14.04.25 		3'300.00 -2.94% 3'400.00
09:01 		3'300.00
17:32 		3'700.00
13.01.25 		3'100.00
07.04.25 		14
SoftwareONE N
17:30:38 / 14.04.25 		4.930 2.58% 5.335
09:39 		4.894
09:01 		6.920
21.02.25 		4.310
07.04.25 		392'694
Sonova N
17:30:38 / 14.04.25 		235.60 1.73% 236.50
16:28 		234.10
09:20 		325.70
28.01.25 		222.40
07.04.25 		124'668
SPI
17:40:00 / 14.04.25 		15'452.75 2.25% 15'512.04
16:54 		15'284.98
09:12 		17'386.61
03.03.25 		14'361.69
09.04.25
St.Galler KB N
17:30:38 / 14.04.25 		491.50 0.82% 493.00
16:36 		485.00
09:56 		493.00
14.04.25 		439.00
03.01.25 		4'581
Stadler Rail N
17:30:38 / 14.04.25 		20.20 3.11% 20.20
16:51 		19.730
14:00 		23.65
18.03.25 		17.150
07.04.25 		168'264
Straumann N
17:30:38 / 14.04.25 		97.08 1.93% 97.54
16:53 		95.50
09:21 		134.45
19.02.25 		83.10
07.04.25 		361'555
Sulzer N
17:30:38 / 14.04.25 		132.60 3.27% 133.60
11:35 		131.20
09:17 		166.80
26.03.25 		102.00
07.04.25 		42'978
Swiss Life N
17:32:06 / 14.04.25 		757.40 1.80% 764.40
16:54 		749.60
09:11 		817.60
26.03.25 		660.00
07.04.25 		71'310
Swiss Prime Site N
17:34:18 / 14.04.25 		110.00 -0.27% 111.00
09:01 		108.60
14:37 		111.00
14.04.25 		98.55
06.01.25 		189'674

Handel

Kurs 15'452.75
Vortag 15'112.54
+/-% 2.25%
+/- 340.21
Eröffnung 15'352.17
Tageshoch 15'512.04
Tagestief 15'284.98

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

15'452.75
Intraday
15'284.98
09:12
15'512.04
16:54
15'452.75
YTD
14'361.69
09.04.25
17'386.61
03.03.25
15'452.75
1 Jahr
14'361.69
09.04.25
17'386.61
03.03.25

Performance

Intraday 2.25%
1 Monat -10.55%
3 Monate -3.65%
YTD -0.13%
1 Jahr 2.42%
3 Jahre -5.48%