×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 01.07.2025 - 15:48:00
- 16'476.34
- -0.35%
- -58.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche I 15:33:33 / 01.07.25 |
273.60 | -0.51% | -1.40 | 274.00 | 274.20 | 2'954 | |
|
Romande Energie N 09:00:57 / 01.07.25 |
42.30 | 0.24% | 0.10 | 42.30 | 42.50 | 23 | |
|
Sandoz Group N 15:47:54 / 01.07.25 |
43.27 | -0.35% | -0.15 | 43.26 | 43.27 | 264'622 | |
|
Santhera Pharm Hl N 15:28:24 / 01.07.25 |
11.740 | -1.84% | -0.22 | 11.740 | 11.840 | 13'086 | |
|
Schindler N 15:33:57 / 01.07.25 |
282.50 | -1.74% | -5.00 | 282.50 | 283.50 | 3'060 | |
|
Schindler PS 15:47:41 / 01.07.25 |
291.20 | -1.29% | -3.80 | 291.00 | 291.20 | 17'601 | |
|
Schlatter N 15:29:52 / 01.07.25 |
24.80 | 1.64% | 0.40 | 23.00 | 24.80 | 818 | |
|
Schweiter Techn N 15:36:53 / 01.07.25 |
373.50 | -0.93% | -3.50 | 371.50 | 373.50 | 89 | |
|
Sensirion N 15:45:00 / 01.07.25 |
80.90 | -4.26% | -3.60 | 80.70 | 81.00 | 10'191 | |
|
SF Urban Immo N 15:08:19 / 01.07.25 |
97.60 | -0.41% | -0.40 | 97.60 | 98.20 | 185 | |
|
SFS N 15:38:57 / 01.07.25 |
107.60 | -1.10% | -1.20 | 107.60 | 108.00 | 8'162 | |
|
SGS Rg 15:46:25 / 01.07.25 |
80.24 | -0.32% | -0.26 | 80.18 | 80.22 | 77'696 | |
|
SHL Telemedicine N 15:43:32 / 01.07.25 |
1.945 | 4.29% | 0.08 | 1.885 | 1.945 | 37 | |
|
Siegfried Hldg N 15:37:21 / 01.07.25 |
89.40 | 0.11% | 0.10 | 89.30 | 89.50 | 7'250 | |
|
SIG Group N 15:47:47 / 01.07.25 |
14.500 | -1.09% | -0.16 | 14.490 | 14.510 | 379'866 | |
|
Sika N 15:46:28 / 01.07.25 |
212.40 | -1.39% | -3.00 | 212.30 | 212.40 | 112'621 | |
|
SNB N 09:18:45 / 01.07.25 |
3'310.00 | -1.19% | -40.00 | 3'300.00 | 3'340.00 | 2 | |
|
SoftwareONE N 15:47:28 / 01.07.25 |
7.685 | -2.72% | -0.22 | 7.680 | 7.715 | 132'566 | |
|
Sonova N 15:47:32 / 01.07.25 |
237.50 | 0.47% | 1.10 | 237.30 | 237.50 | 29'336 | |
|
SPI 15:48:00 / 01.07.25 |
16'476.34 | -0.35% | -58.33 | ||||
|
St.Galler KB N 15:42:02 / 01.07.25 |
484.00 | 0.41% | 2.00 | 483.00 | 485.00 | 446 | |
|
Stadler Rail N 15:47:25 / 01.07.25 |
19.160 | -1.99% | -0.39 | 19.120 | 19.160 | 25'240 | |
|
Straumann N 15:47:34 / 01.07.25 |
103.50 | -0.05% | -0.05 | 103.45 | 103.55 | 73'523 | |
|
Sulzer N 15:43:13 / 01.07.25 |
140.60 | -1.82% | -2.60 | 140.40 | 140.80 | 12'877 | |
|
Swiss Life N 15:47:39 / 01.07.25 |
809.20 | 0.82% | 6.60 | 809.00 | 809.20 | 32'770 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Skan N 14:43:56 / 01.07.25 |
71.50 | -6.04% | -11.39% | 0.14% | -2.05% | 15.70% | -8.10% | 38.22% |
|
IVF Hartmann N 12:30:55 / 01.07.25 |
139.50 | -6.67% | 25.00% | 1.82% | -4.76% | -5.74% | 10.71% | 32.08% |
|
BC Genève N 14:20:08 / 01.07.25 |
237.00 | -7.06% | 5.33% | 0.85% | -2.87% | -3.27% | -18.84% | 36.99% |
|
Metall Zug N 12:05:14 / 01.07.25 |
1'050.00 | -7.08% | -31.15% | 0.48% | 2.44% | 4.48% | -14.63% | -45.03% |
|
DKSH N 15:34:28 / 01.07.25 |
61.20 | -8.47% | 5.48% | -0.97% | -4.67% | 5.70% | -0.33% | -21.83% |
|
Julius Bär N 15:47:15 / 01.07.25 |
53.34 | -8.56% | 13.76% | 2.18% | 0.26% | 7.35% | 4.22% | 21.80% |
|
Bossard N 15:33:35 / 01.07.25 |
174.00 | -8.59% | -21.00% | -0.34% | -7.84% | -2.03% | -19.63% | -5.52% |
|
Alcon N 15:48:03 / 01.07.25 |
69.58 | -8.71% | 6.95% | -0.26% | -0.94% | -4.63% | -13.29% | 5.28% |
|
Schweiter Techn N 15:36:53 / 01.07.25 |
373.50 | -8.72% | -27.36% | -2.48% | -4.23% | 7.95% | -5.68% | -58.39% |
|
Siegfried Hldg N 15:37:21 / 01.07.25 |
89.40 | -9.04% | 4.77% | -4.69% | -3.97% | 7.27% | -4.28% | 48.32% |
|
StarragTornos N 09:43:02 / 01.07.25 |
33.60 | -9.19% | -32.26% | 5.00% | -6.41% | -2.33% | -32.80% | -30.00% |
|
Straumann N 15:47:34 / 01.07.25 |
103.50 | -9.37% | -23.64% | -0.72% | -1.43% | 9.41% | -9.25% | -9.68% |
|
Dätwyler I 15:45:09 / 01.07.25 |
119.20 | -9.76% | -38.42% | 1.02% | 4.56% | 6.05% | -31.10% | -39.05% |
|
Cosmo Pharma N 14:46:32 / 01.07.25 |
58.60 | -10.68% | 11.79% | 2.45% | 5.78% | 20.33% | -17.46% | 21.58% |
|
SGS Rg 15:46:25 / 01.07.25 |
80.24 | -11.42% | 10.97% | -2.57% | -5.76% | 8.99% | 0.80% | -7.89% |
|
Temenos N 15:45:26 / 01.07.25 |
55.80 | -11.47% | -27.45% | -7.54% | -8.07% | -11.50% | -10.93% | -30.47% |
|
Aevis Victoria N 15:45:56 / 01.07.25 |
13.100 | -12.37% | -22.49% | -0.76% | 0.00% | 8.26% | -20.36% | -27.22% |
|
Clariant N 15:43:15 / 01.07.25 |
8.325 | -12.54% | -26.86% | -3.03% | -4.75% | 10.80% | -40.27% | -47.25% |
|
Curatis Holding N 15:38:19 / 01.07.25 |
11.750 | -13.08% | 0.00% | -1.26% | -3.69% | 8.80% | 80.77% | -92.17% |
|
Feintool N 15:10:11 / 01.07.25 |
11.700 | -13.14% | -34.40% | -2.50% | -3.31% | 7.83% | -37.10% | -36.70% |
|
Ascom N 15:25:55 / 01.07.25 |
3.580 | -13.34% | -56.14% | -2.19% | -4.53% | 15.11% | -54.04% | -46.35% |
|
SFS N 15:38:57 / 01.07.25 |
107.60 | -13.38% | 4.41% | -1.47% | -6.76% | 7.17% | -10.78% | 12.75% |
|
Santhera Pharm Hl N 15:28:24 / 01.07.25 |
11.740 | -13.46% | 21.92% | -3.14% | -10.79% | -10.79% | 39.60% | 34.68% |
|
BB Biotech N 15:44:24 / 01.07.25 |
29.85 | -14.69% | -29.36% | -1.00% | -3.24% | 9.74% | -24.53% | -46.64% |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | -14.74% | -57.37% | 0.00% | 0.00% | 0.00% | 0.00% | -74.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche I 15:33:33 / 01.07.25 |
273.60 | -0.51% |
276.00 09:05 |
272.80 13:58 |
333.60 12.03.25 |
244.00 09.04.25 |
2'954 |
|
Romande Energie N 09:00:57 / 01.07.25 |
42.30 | 0.24% |
42.30 09:00 |
42.30 09:00 |
48.50 14.01.25 |
41.50 04.03.25 |
23 |
|
Sandoz Group N 15:47:54 / 01.07.25 |
43.27 | -0.35% |
43.83 09:54 |
43.11 15:35 |
45.10 13.02.25 |
26.25 07.04.25 |
264'622 |
|
Santhera Pharm Hl N 15:28:24 / 01.07.25 |
11.740 | -1.84% |
11.960 10:12 |
11.740 15:28 |
17.760 13.02.25 |
9.820 07.04.25 |
13'086 |
|
Schindler N 15:33:57 / 01.07.25 |
282.50 | -1.74% |
287.50 09:00 |
282.50 15:27 |
297.50 21.05.25 |
240.00 07.04.25 |
3'060 |
|
Schindler PS 15:47:41 / 01.07.25 |
291.20 | -1.29% |
293.60 09:03 |
290.60 15:33 |
306.80 20.05.25 |
245.20 13.01.25 |
17'601 |
|
Schlatter N 15:29:52 / 01.07.25 |
24.80 | 1.64% |
24.80 10:49 |
24.80 10:49 |
25.00 04.06.25 |
18.100 14.05.25 |
818 |
|
Schweiter Techn N 15:36:53 / 01.07.25 |
373.50 | -0.93% |
380.50 09:00 |
370.50 15:26 |
488.00 24.01.25 |
315.50 07.04.25 |
89 |
|
Sensirion N 15:45:00 / 01.07.25 |
80.90 | -4.26% |
84.20 09:02 |
80.40 15:34 |
85.60 30.06.25 |
48.75 09.04.25 |
10'191 |
|
SF Urban Immo N 15:08:19 / 01.07.25 |
97.60 | -0.41% |
98.40 09:18 |
97.60 15:08 |
101.00 02.04.25 |
90.00 14.04.25 |
185 |
|
SFS N 15:38:57 / 01.07.25 |
107.60 | -1.10% |
108.60 09:50 |
107.60 11:47 |
126.40 03.01.25 |
95.50 07.04.25 |
8'162 |
|
SGS Rg 15:46:25 / 01.07.25 |
80.24 | -0.32% |
80.66 09:06 |
79.96 15:01 |
99.06 12.02.25 |
71.12 09.04.25 |
77'696 |
|
SHL Telemedicine N 15:43:32 / 01.07.25 |
1.945 | 4.29% |
1.960 10:43 |
1.870 09:00 |
2.870 06.01.25 |
1.105 12.02.25 |
37 |
|
Siegfried Hldg N 15:37:21 / 01.07.25 |
89.40 | 0.11% |
89.90 11:17 |
88.80 09:12 |
106.94 13.02.25 |
53.47 07.04.25 |
7'250 |
|
SIG Group N 15:47:47 / 01.07.25 |
14.500 | -1.09% |
14.670 09:50 |
14.350 13:43 |
20.84 21.02.25 |
14.350 01.07.25 |
379'866 |
|
Sika N 15:46:28 / 01.07.25 |
212.40 | -1.39% |
215.30 09:00 |
211.60 14:57 |
245.50 21.02.25 |
178.10 07.04.25 |
112'621 |
|
SNB N 09:18:45 / 01.07.25 |
3'310.00 | -1.19% |
3'310.00 09:18 |
3'310.00 09:18 |
3'700.00 13.01.25 |
3'100.00 07.04.25 |
2 |
|
SoftwareONE N 15:47:28 / 01.07.25 |
7.685 | -2.72% |
7.985 09:53 |
7.625 14:55 |
8.500 11.06.25 |
4.310 07.04.25 |
132'566 |
|
Sonova N 15:47:32 / 01.07.25 |
237.50 | 0.47% |
237.50 15:47 |
235.20 10:13 |
325.70 28.01.25 |
222.40 07.04.25 |
29'336 |
|
SPI 15:48:00 / 01.07.25 |
16'476.34 | -0.35% |
16'574.55 09:12 |
16'425.39 14:48 |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
|
|
St.Galler KB N 15:42:02 / 01.07.25 |
484.00 | 0.41% |
484.00 09:11 |
481.50 10:37 |
503.00 02.05.25 |
439.00 03.01.25 |
446 |
|
Stadler Rail N 15:47:25 / 01.07.25 |
19.160 | -1.99% |
19.610 09:00 |
19.100 14:42 |
23.65 18.03.25 |
17.150 07.04.25 |
25'240 |
|
Straumann N 15:47:34 / 01.07.25 |
103.50 | -0.05% |
103.90 12:01 |
102.60 09:09 |
134.45 19.02.25 |
83.10 07.04.25 |
73'523 |
|
Sulzer N 15:43:13 / 01.07.25 |
140.60 | -1.82% |
143.20 09:00 |
140.20 15:34 |
166.80 26.03.25 |
102.00 07.04.25 |
12'877 |
|
Swiss Life N 15:47:39 / 01.07.25 |
809.20 | 0.82% |
814.00 11:01 |
806.00 14:42 |
850.80 07.05.25 |
660.00 07.04.25 |
32'770 |