×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 31.10.2025 - 17:40:00
- 16'982.04
- -0.48%
- -81.76
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche I 17:31:53 / 31.10.25 |
271.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Romande Energie N 17:31:53 / 31.10.25 |
43.30 | 0.00% | 0.00 | 41.60 | 43.50 | ||
|
Sandoz Group N 17:31:53 / 31.10.25 |
53.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:53 / 31.10.25 |
10.200 | 0.00% | 0.00 | 10.160 | 0.0000 | ||
|
Schindler N 17:31:53 / 31.10.25 |
271.50 | 0.00% | 0.00 | 271.50 | 0.0000 | ||
|
Schindler PS 17:31:53 / 31.10.25 |
286.00 | 0.00% | 0.00 | 290.00 | 0.0000 | ||
|
Schlatter N 17:31:53 / 31.10.25 |
20.00 | 0.00% | 0.00 | 20.40 | 21.40 | ||
|
Schweiter Techn N 17:31:53 / 31.10.25 |
277.00 | 0.00% | 0.00 | 277.00 | 275.00 | ||
|
Sensirion N 17:31:53 / 31.10.25 |
57.70 | 0.00% | 0.00 | 0.0000 | 57.70 | ||
|
SF Urban Immo N 17:31:53 / 31.10.25 |
98.20 | 0.00% | 0.00 | 98.00 | 98.20 | ||
|
SFS N 17:31:53 / 31.10.25 |
109.00 | 0.00% | 0.00 | 107.40 | 0.0000 | ||
|
SGS Rg 17:31:53 / 31.10.25 |
90.62 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SHL Telemedicine N 17:31:53 / 31.10.25 |
1.300 | 0.00% | 0.00 | 1.240 | 1.300 | ||
|
Siegfried Hldg N 17:31:53 / 31.10.25 |
77.40 | 0.00% | 0.00 | 0.0000 | 77.00 | ||
|
SIG Group N 17:31:53 / 31.10.25 |
8.975 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:31:53 / 31.10.25 |
157.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMGH N 17:31:53 / 31.10.25 |
44.45 | 0.00% | 0.00 | 0.0000 | 47.00 | ||
|
SNB N 17:31:53 / 31.10.25 |
3'540.00 | 0.00% | 0.00 | 3'500.00 | 3'570.00 | ||
|
SoftwareOne N 17:31:53 / 31.10.25 |
8.265 | 0.00% | 0.00 | 8.510 | 8.370 | ||
|
Sonova N 17:31:53 / 31.10.25 |
218.60 | 0.00% | 0.00 | 218.60 | 0.0000 | ||
|
SPI 17:40:00 / 31.10.25 |
16'982.04 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:31:53 / 31.10.25 |
510.00 | 0.00% | 0.00 | 510.00 | 0.0000 | ||
|
Stadler Rail N 17:31:53 / 31.10.25 |
19.700 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Straumann N 17:33:53 / 31.10.25 |
101.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sulzer N 17:31:53 / 31.10.25 |
134.20 | 0.00% | 0.00 | 135.40 | 134.40 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ascom N 17:31:53 / 31.10.25 |
3.580 | -13.94% | -56.45% | -1.78% | -3.89% | -17.03% | -26.11% | -41.88% |
|
Burckhardt N 17:31:53 / 31.10.25 |
556.00 | -14.20% | 9.66% | -3.81% | -9.30% | -23.63% | -13.13% | 28.41% |
|
StarragTornos N 17:31:53 / 31.10.25 |
31.50 | -14.86% | -36.49% | 0.32% | -1.56% | -6.53% | -18.39% | -34.92% |
|
V-Zug N 17:31:53 / 31.10.25 |
41.40 | -15.68% | -36.11% | -9.41% | -7.59% | -15.16% | -25.54% | -42.74% |
|
Vetropack N 17:31:53 / 31.10.25 |
21.45 | -15.88% | -45.14% | -10.44% | -12.98% | -31.36% | -25.26% | -32.97% |
|
DKSH N 17:31:53 / 31.10.25 |
56.00 | -16.79% | -4.11% | -1.93% | 1.27% | -2.95% | -10.40% | -22.38% |
|
Givaudan N 17:31:53 / 31.10.25 |
3'298.00 | -16.84% | -5.34% | -6.76% | 1.66% | -2.89% | -20.20% | 10.30% |
|
Perrot Duval I 17:31:53 / 31.10.25 |
40.40 | -17.00% | -21.57% | 1.00% | -12.17% | -11.07% | 0.00% | 0.00% |
|
Georg Fischer N 17:31:53 / 31.10.25 |
56.65 | -17.48% | -7.28% | -2.33% | -11.83% | -13.64% | -9.21% | 2.16% |
|
Private Equity N 17:31:53 / 31.10.25 |
61.00 | -18.01% | -17.12% | 1.67% | -3.94% | -11.59% | -12.86% | -16.44% |
|
OC Oerlikon N 17:31:53 / 31.10.25 |
2.870 | -18.23% | -24.39% | -1.71% | 5.44% | -9.63% | -27.93% | -55.61% |
|
ARYZTA N 17:31:53 / 31.10.25 |
51.50 | -18.77% | -17.04% | -5.42% | -18.32% | -32.10% | -16.18% | 25.49% |
|
Groupe Minoteries N 17:31:53 / 31.10.25 |
222.00 | -19.57% | -20.71% | 0.00% | -1.77% | -5.13% | -6.72% | -28.39% |
|
Partners N 17:31:53 / 31.10.25 |
982.40 | -20.13% | -19.01% | -1.48% | -6.35% | -13.90% | -18.00% | 9.23% |
|
Lastminute.com N 17:31:53 / 31.10.25 |
12.950 | -20.26% | -44.42% | -4.78% | -15.91% | -21.04% | -23.37% | -36.36% |
|
Comet N 17:31:54 / 31.10.25 |
196.10 | -21.09% | -26.06% | -1.80% | -5.36% | 1.34% | -32.96% | 22.72% |
|
Siegfried Hldg N 17:31:53 / 31.10.25 |
77.40 | -21.16% | -9.19% | -4.80% | -8.19% | -10.83% | -32.41% | 31.57% |
|
Klingelnberg N 17:31:53 / 31.10.25 |
10.400 | -21.51% | -36.59% | -2.80% | -7.96% | -17.46% | -29.49% | -13.33% |
|
Alcon N 17:36:00 / 31.10.25 |
59.80 | -22.24% | -8.90% | -2.16% | -2.51% | -13.46% | -25.44% | -1.87% |
|
Leonteq N 17:31:53 / 31.10.25 |
15.340 | -22.29% | -55.34% | -0.90% | -12.54% | -15.34% | -38.39% | -62.03% |
|
Xlife Sciences N 17:31:53 / 31.10.25 |
19.500 | -23.23% | -60.92% | -2.50% | -3.47% | -10.14% | -18.41% | -32.76% |
|
Bellevue N 17:31:53 / 31.10.25 |
8.600 | -23.56% | -64.90% | 2.14% | 0.94% | 8.59% | -42.67% | -75.25% |
|
Clariant N 17:31:53 / 31.10.25 |
7.215 | -25.10% | -37.36% | -1.10% | -2.50% | -12.17% | -37.70% | -50.13% |
|
Kühne + Nagel N 17:31:53 / 31.10.25 |
154.00 | -25.89% | -46.86% | -1.57% | 0.00% | -9.76% | -29.20% | -27.84% |
|
Santhera Pharm Hl N 17:31:53 / 31.10.25 |
10.200 | -26.19% | 3.98% | 0.99% | -5.56% | -22.14% | 16.31% | 59.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche I 17:31:53 / 31.10.25 |
271.80 | 0.00% |
333.60 12.03.25 |
244.00 09.04.25 |
19'845 | ||
|
Romande Energie N 17:31:53 / 31.10.25 |
43.30 | 0.00% |
48.50 14.01.25 |
40.50 04.07.25 |
714 | ||
|
Sandoz Group N 17:31:53 / 31.10.25 |
53.50 | 0.00% |
54.06 31.10.25 |
26.25 07.04.25 |
897'412 | ||
|
Santhera Pharm Hl N 17:31:53 / 31.10.25 |
10.200 | 0.00% |
17.760 13.02.25 |
9.380 14.10.25 |
43'283 | ||
|
Schindler N 17:31:53 / 31.10.25 |
271.50 | 0.00% |
301.50 12.09.25 |
240.00 07.04.25 |
21'165 | ||
|
Schindler PS 17:31:53 / 31.10.25 |
286.00 | 0.00% |
315.80 15.09.25 |
245.20 13.01.25 |
74'285 | ||
|
Schlatter N 17:31:53 / 31.10.25 |
20.00 | 0.00% |
25.00 04.06.25 |
18.100 14.05.25 |
401 | ||
|
Schweiter Techn N 17:31:53 / 31.10.25 |
277.00 | 0.00% |
488.00 24.01.25 |
255.00 17.10.25 |
2'216 | ||
|
Sensirion N 17:31:53 / 31.10.25 |
57.70 | 0.00% |
85.90 18.07.25 |
48.75 09.04.25 |
16'034 | ||
|
SF Urban Immo N 17:31:53 / 31.10.25 |
98.20 | 0.00% |
101.00 02.04.25 |
90.00 14.04.25 |
362 | ||
|
SFS N 17:31:53 / 31.10.25 |
109.00 | 0.00% |
126.40 03.01.25 |
95.50 07.04.25 |
32'701 | ||
|
SGS Rg 17:31:53 / 31.10.25 |
90.62 | 0.00% |
99.06 12.02.25 |
71.12 09.04.25 |
324'856 | ||
|
SHL Telemedicine N 17:31:53 / 31.10.25 |
1.300 | 0.00% |
2.870 06.01.25 |
0.7000 22.09.25 |
2'075 | ||
|
Siegfried Hldg N 17:31:53 / 31.10.25 |
77.40 | 0.00% |
106.94 13.02.25 |
53.47 07.04.25 |
77'892 | ||
|
SIG Group N 17:31:53 / 31.10.25 |
8.975 | 0.00% |
20.84 21.02.25 |
7.685 08.10.25 |
2'489'764 | ||
|
Sika N 17:31:53 / 31.10.25 |
157.20 | 0.00% |
245.50 21.02.25 |
155.05 30.10.25 |
429'210 | ||
|
SMGH N 17:31:53 / 31.10.25 |
44.45 | 0.00% |
50.00 19.09.25 |
43.00 07.10.25 |
52'148 | ||
|
SNB N 17:31:53 / 31.10.25 |
3'540.00 | 0.00% |
4'000.00 08.10.25 |
3'100.00 07.04.25 |
162 | ||
|
SoftwareOne N 17:31:53 / 31.10.25 |
8.265 | 0.00% |
8.930 09.10.25 |
4.310 07.04.25 |
194'749 | ||
|
Sonova N 17:31:53 / 31.10.25 |
218.60 | 0.00% |
325.70 28.01.25 |
214.30 30.09.25 |
103'572 | ||
|
SPI 17:40:00 / 31.10.25 |
16'982.04 | 0.00% |
17'480.75 16.10.25 |
14'361.69 09.04.25 |
|||
|
St.Galler KB N 17:31:53 / 31.10.25 |
510.00 | 0.00% |
518.00 03.10.25 |
439.00 03.01.25 |
1'892 | ||
|
Stadler Rail N 17:31:53 / 31.10.25 |
19.700 | 0.00% |
23.65 18.03.25 |
17.150 07.04.25 |
84'809 | ||
|
Straumann N 17:33:53 / 31.10.25 |
101.00 | 0.00% |
134.45 19.02.25 |
83.10 07.04.25 |
753'763 | ||
|
Sulzer N 17:31:53 / 31.10.25 |
134.20 | 0.00% |
166.80 26.03.25 |
102.00 07.04.25 |
16'893 |