×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 22.11.2024 - 17:40:00
- 15'591.54
- 1.09%
- 168.52
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche I 17:30:13 / 22.11.24 |
269.60 | 1.43% | 3.80 | 269.00 | 269.40 | 33'641 | |
|
Romande Energie N 17:30:13 / 22.11.24 |
43.00 | 0.70% | 0.30 | 42.80 | 43.00 | 3'604 | |
|
Sandoz Group N 17:34:29 / 22.11.24 |
40.60 | 2.40% | 0.95 | 0.0000 | 40.56 | 646'889 | |
|
Santhera Pharm Hl N 17:33:40 / 22.11.24 |
8.000 | 1.27% | 0.10 | 8.010 | 8.160 | 12'377 | |
|
Schindler N 17:30:13 / 22.11.24 |
248.50 | 1.22% | 3.00 | 248.50 | 249.50 | 14'467 | |
|
Schindler PS 17:30:54 / 22.11.24 |
254.60 | 1.19% | 3.00 | 254.80 | 255.00 | 68'232 | |
|
Schlatter N 11:34:08 / 21.11.24 |
22.80 | 0.00% | 0.00 | 22.00 | 23.80 | ||
|
Schweiter Techn N 17:30:13 / 22.11.24 |
391.00 | 0.13% | 0.50 | 390.00 | 393.00 | 811 | |
|
Sensirion N 17:30:13 / 22.11.24 |
52.20 | 0.38% | 0.20 | 52.30 | 52.60 | 8'248 | |
|
SF Urban Immo N 17:30:13 / 22.11.24 |
91.80 | 0.88% | 0.80 | 91.80 | 92.00 | 536 | |
|
SFS N 17:30:13 / 22.11.24 |
124.60 | 1.47% | 1.80 | 124.80 | 125.20 | 16'577 | |
|
SGS Rg 17:34:29 / 22.11.24 |
86.72 | 0.93% | 0.80 | 86.46 | 86.50 | 306'342 | |
|
SHL Telemedicine N 17:19:45 / 22.11.24 |
2.470 | -0.40% | -0.01 | 2.310 | 2.470 | 293 | |
|
Siegfried N 17:34:29 / 22.11.24 |
1'114.00 | 0.91% | 10.00 | 1'114.00 | 1'118.00 | 2'508 | |
|
SIG Group N 17:31:26 / 22.11.24 |
17.630 | 2.86% | 0.49 | 17.590 | 17.610 | 653'721 | |
|
Sika N 17:30:55 / 22.11.24 |
231.40 | 1.05% | 2.40 | 0.0000 | 231.00 | 247'596 | |
|
SNB N 16:58:19 / 22.11.24 |
3'330.00 | 0.91% | 30.00 | 3'320.00 | 3'330.00 | 59 | |
|
SoftwareONE N 17:35:52 / 22.11.24 |
8.150 | 0.37% | 0.03 | 8.150 | 8.170 | 209'882 | |
|
Sonova N 17:39:16 / 22.11.24 |
312.10 | 2.66% | 8.10 | 312.00 | 312.10 | 121'351 | |
|
SPI 17:40:00 / 22.11.24 |
15'591.54 | 1.09% | 168.52 | ||||
|
St.Galler KB N 17:30:13 / 22.11.24 |
420.00 | 0.12% | 0.50 | 421.00 | 422.00 | 1'532 | |
|
Stadler Rail N 17:30:23 / 22.11.24 |
18.960 | 1.07% | 0.20 | 19.500 | 19.000 | 192'792 | |
|
Straumann N 17:39:11 / 22.11.24 |
111.50 | 2.48% | 2.70 | 111.25 | 111.35 | 271'849 | |
|
Sulzer N 17:30:13 / 22.11.24 |
127.80 | -0.62% | -0.80 | 126.80 | 127.00 | 65'879 | |
|
Swiss Life N 17:30:13 / 22.11.24 |
733.60 | 0.88% | 6.40 | 0.0000 | 732.80 | 51'082 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zehnder N 17:30:13 / 22.11.24 |
41.40 | -22.24% | -25.45% | -3.94% | -17.86% | -23.48% | -13.12% | -54.73% |
|
Romande Energie N 17:30:13 / 22.11.24 |
43.00 | -22.36% | 0.00% | 0.00% | -8.70% | -17.94% | -19.78% | -22.36% |
|
Interroll N 17:30:13 / 22.11.24 |
2'105.00 | -22.47% | -11.91% | -0.24% | -10.04% | -16.47% | -13.73% | -54.46% |
|
SNB N 16:58:19 / 22.11.24 |
3'330.00 | -23.26% | -31.11% | -0.89% | -7.24% | -7.50% | -21.65% | -32.65% |
|
StarragTornos N 17:30:13 / 22.11.24 |
36.20 | -23.39% | -25.49% | -6.22% | -11.71% | -22.32% | -29.71% | -17.39% |
|
Schweiter Techn N 17:30:13 / 22.11.24 |
391.00 | -24.76% | -46.94% | -1.51% | -5.90% | -4.52% | -21.64% | -71.50% |
|
Temenos N 17:32:08 / 22.11.24 |
57.70 | -25.02% | 15.59% | -1.54% | -9.06% | -2.37% | -17.55% | -56.10% |
|
Zwahlen I 17:09:47 / 12.11.24 |
117.00 | -25.48% | -31.18% | 0.00% | 0.00% | 0.00% | -25.48% | -34.27% |
|
Autoneum N 17:34:29 / 22.11.24 |
103.00 | -25.66% | 5.46% | -1.53% | -14.74% | -16.67% | -10.90% | -30.42% |
|
Metall Zug N 17:30:13 / 22.11.24 |
1'110.00 | -26.23% | -41.56% | -2.20% | -8.64% | -9.02% | -20.71% | -44.31% |
|
Klingelnberg N 17:16:50 / 22.11.24 |
12.400 | -26.52% | -19.67% | -4.62% | -16.50% | -24.39% | -28.53% | -24.69% |
|
Forbo N 17:30:13 / 22.11.24 |
775.00 | -27.42% | -29.69% | -4.32% | -9.46% | -11.93% | -23.42% | -59.52% |
|
The Swatch Group N 17:30:14 / 22.11.24 |
31.50 | -28.04% | -34.01% | -5.12% | -13.10% | -11.02% | -29.45% | -43.54% |
|
Kühne + Nagel N 17:30:13 / 22.11.24 |
209.50 | -28.23% | -3.35% | 0.29% | -4.77% | -20.37% | -17.16% | -28.60% |
|
Lastminute.com N 17:30:13 / 22.11.24 |
17.040 | -28.24% | -17.64% | 3.27% | -5.33% | -13.94% | -31.84% | -58.82% |
|
V-Zug N 17:30:13 / 22.11.24 |
47.00 | -28.40% | -49.01% | -2.69% | -14.55% | -12.64% | -22.95% | -63.75% |
|
Leonteq N 17:30:13 / 22.11.24 |
24.30 | -28.82% | -44.05% | -2.61% | -6.72% | -11.48% | -39.33% | -63.23% |
|
Varia US Prop N 16:59:35 / 22.11.24 |
27.30 | -28.95% | -41.43% | -5.54% | -16.00% | -17.27% | -28.16% | -36.92% |
|
Meier Tobler N 17:30:13 / 22.11.24 |
25.80 | -29.50% | -36.46% | -4.80% | -7.86% | -1.71% | -30.74% | 37.11% |
|
Coltene N 17:30:13 / 22.11.24 |
50.60 | -29.89% | -34.12% | 1.20% | -5.95% | 1.20% | -22.15% | -51.73% |
|
Vetropack N 17:30:13 / 22.11.24 |
26.80 | -30.43% | -24.65% | -4.46% | -11.55% | -15.99% | -27.17% | -52.36% |
|
The Swatch Group I 17:30:13 / 22.11.24 |
159.50 | -30.45% | -39.54% | -4.43% | -13.27% | -10.29% | -31.69% | -45.62% |
|
Dätwyler I 17:30:13 / 22.11.24 |
135.40 | -32.58% | -28.48% | -1.31% | -10.69% | -25.69% | -30.49% | -65.50% |
|
U-Blox N 17:30:13 / 22.11.24 |
66.60 | -34.13% | -39.18% | -3.76% | -0.75% | -16.65% | -24.83% | 1.57% |
|
Adval Tech N 09:43:31 / 20.11.24 |
73.00 | -34.82% | -47.86% | -1.35% | -7.59% | 0.00% | -35.40% | -56.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche I 17:30:13 / 22.11.24 |
269.60 | 1.43% |
270.40 16:05 |
265.80 09:00 |
312.00 26.07.24 |
229.40 08.04.24 |
33'641 |
|
Romande Energie N 17:30:13 / 22.11.24 |
43.00 | 0.70% |
43.50 15:22 |
42.00 10:03 |
58.80 07.05.24 |
41.00 18.11.24 |
3'604 |
|
Sandoz Group N 17:34:29 / 22.11.24 |
40.60 | 2.40% |
40.62 16:58 |
39.85 09:01 |
41.16 11.11.24 |
25.33 10.04.24 |
646'889 |
|
Santhera Pharm Hl N 17:33:40 / 22.11.24 |
8.000 | 1.27% |
8.240 14:20 |
7.600 09:00 |
11.440 26.02.24 |
7.210 18.11.24 |
12'377 |
|
Schindler N 17:30:13 / 22.11.24 |
248.50 | 1.22% |
249.50 15:15 |
245.50 10:43 |
254.00 18.10.24 |
191.60 19.01.24 |
14'467 |
|
Schindler PS 17:30:54 / 22.11.24 |
254.60 | 1.19% |
255.40 15:13 |
252.00 09:00 |
264.40 18.10.24 |
201.00 19.01.24 |
68'232 |
|
Schlatter N 11:34:08 / 21.11.24 |
22.80 | 0.00% |
28.00 31.05.24 |
20.00 12.09.24 |
191 | ||
|
Schweiter Techn N 17:30:13 / 22.11.24 |
391.00 | 0.13% |
395.50 16:56 |
387.50 13:00 |
528.00 02.04.24 |
372.00 05.08.24 |
811 |
|
Sensirion N 17:30:13 / 22.11.24 |
52.20 | 0.38% |
52.90 09:44 |
51.90 10:29 |
84.40 18.07.24 |
50.30 21.11.24 |
8'248 |
|
SF Urban Immo N 17:30:13 / 22.11.24 |
91.80 | 0.88% |
91.80 17:12 |
91.40 10:08 |
97.00 04.10.24 |
89.40 20.06.24 |
536 |
|
SFS N 17:30:13 / 22.11.24 |
124.60 | 1.47% |
125.20 15:59 |
122.60 09:00 |
133.80 01.10.24 |
97.60 17.01.24 |
16'577 |
|
SGS Rg 17:34:29 / 22.11.24 |
86.72 | 0.93% |
86.80 14:22 |
85.88 10:34 |
98.40 26.09.24 |
69.62 10.01.24 |
306'342 |
|
SHL Telemedicine N 17:19:45 / 22.11.24 |
2.470 | -0.40% |
2.470 17:19 |
2.300 10:28 |
7.000 03.01.24 |
2.220 22.10.24 |
293 |
|
Siegfried N 17:34:29 / 22.11.24 |
1'114.00 | 0.91% |
1'122.00 16:52 |
1'102.00 14:56 |
1'188.00 16.09.24 |
823.64 03.01.24 |
2'508 |
|
SIG Group N 17:31:26 / 22.11.24 |
17.630 | 2.86% |
17.630 17:30 |
17.150 09:00 |
20.52 12.04.24 |
15.880 19.06.24 |
653'721 |
|
Sika N 17:30:55 / 22.11.24 |
231.40 | 1.05% |
232.00 15:59 |
227.60 10:32 |
287.60 15.05.24 |
227.60 22.11.24 |
247'596 |
|
SNB N 16:58:19 / 22.11.24 |
3'330.00 | 0.91% |
3'390.00 14:16 |
3'310.00 09:58 |
4'340.00 03.01.24 |
3'030.00 14.11.24 |
59 |
|
SoftwareONE N 17:35:52 / 22.11.24 |
8.150 | 0.37% |
8.170 16:34 |
7.950 09:14 |
17.700 18.07.24 |
6.350 12.11.24 |
209'882 |
|
Sonova N 17:39:16 / 22.11.24 |
312.10 | 2.66% |
314.10 15:59 |
304.20 09:00 |
337.20 29.10.24 |
244.10 19.04.24 |
121'351 |
|
SPI 17:40:00 / 22.11.24 |
15'591.54 | 1.09% |
15'635.85 16:03 |
15'445.74 10:33 |
16'557.98 30.08.24 |
14'455.60 17.01.24 |
|
|
St.Galler KB N 17:30:13 / 22.11.24 |
420.00 | 0.12% |
423.00 17:03 |
418.00 10:27 |
508.00 01.02.24 |
404.00 11.09.24 |
1'532 |
|
Stadler Rail N 17:30:23 / 22.11.24 |
18.960 | 1.07% |
19.140 16:25 |
18.600 10:38 |
31.10 08.01.24 |
18.500 19.11.24 |
192'792 |
|
Straumann N 17:39:11 / 22.11.24 |
111.50 | 2.48% |
112.10 15:41 |
108.95 09:00 |
151.50 08.03.24 |
103.75 05.08.24 |
271'849 |
|
Sulzer N 17:30:13 / 22.11.24 |
127.80 | -0.62% |
129.80 09:04 |
126.60 17:11 |
146.00 15.10.24 |
81.45 19.01.24 |
65'879 |
|
Swiss Life N 17:30:13 / 22.11.24 |
733.60 | 0.88% |
734.40 15:46 |
724.00 10:33 |
739.60 07.11.24 |
573.20 05.01.24 |
51'082 |