×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 18.10.2024 - 14:06:00
- 16'376.57
- 0.16%
- 25.61
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche I 14:06:02 / 18.10.24 |
298.20 | 0.81% | 2.40 | 298.00 | 298.40 | 3'327 | |
|
Romande Energie N 13:42:20 / 18.10.24 |
48.50 | 1.68% | 0.80 | 48.50 | 48.70 | 882 | |
|
Sandoz Group N 14:06:21 / 18.10.24 |
36.58 | -0.65% | -0.24 | 36.58 | 36.60 | 153'231 | |
|
Santhera Pharm Hl N 13:48:10 / 18.10.24 |
9.100 | 0.55% | 0.05 | 9.070 | 9.170 | 1'219 | |
|
Schindler N 14:02:31 / 18.10.24 |
251.00 | -0.20% | -0.50 | 250.50 | 251.50 | 6'117 | |
|
Schindler PS 14:05:08 / 18.10.24 |
259.20 | -0.31% | -0.80 | 259.00 | 259.40 | 42'977 | |
|
Schlatter N 09:01:24 / 18.10.24 |
24.00 | 0.00% | 0.00 | 23.20 | 24.00 | 40 | |
|
Schweiter Techn N 13:56:56 / 18.10.24 |
405.00 | 1.89% | 7.50 | 403.00 | 405.00 | 564 | |
|
Sensirion N 13:20:18 / 18.10.24 |
67.10 | 2.13% | 1.40 | 66.70 | 67.10 | 1'632 | |
|
SF Urban Immo N 17:31:30 / 16.10.24 |
92.80 | 0.00% | 0.00 | 92.20 | 92.80 | ||
|
SFS N 14:01:57 / 18.10.24 |
127.80 | 0.95% | 1.20 | 127.60 | 128.00 | 5'344 | |
|
SGS Rg 14:07:40 / 18.10.24 |
97.16 | -0.25% | -0.24 | 97.16 | 97.18 | 43'177 | |
|
SHL Telemedicine N 12:15:34 / 18.10.24 |
2.400 | -3.23% | -0.08 | 2.280 | 2.400 | 517 | |
|
Siegfried N 13:56:02 / 18.10.24 |
1'164.00 | -0.17% | -2.00 | 1'162.00 | 1'166.00 | 1'147 | |
|
SIG Group N 14:06:18 / 18.10.24 |
18.570 | 0.27% | 0.05 | 18.560 | 18.580 | 121'402 | |
|
Sika N 14:07:06 / 18.10.24 |
255.90 | 0.51% | 1.30 | 255.80 | 256.00 | 49'294 | |
|
SNB N 12:52:51 / 18.10.24 |
3'620.00 | 0.28% | 10.00 | 3'610.00 | 3'620.00 | 4 | |
|
SoftwareONE N 14:07:08 / 18.10.24 |
13.920 | -0.14% | -0.02 | 13.900 | 13.940 | 50'823 | |
|
Sonova N 14:06:21 / 18.10.24 |
320.30 | -1.26% | -4.10 | 320.00 | 320.30 | 25'701 | |
|
SPI 14:06:00 / 18.10.24 |
16'376.57 | 0.16% | 25.61 | ||||
|
St.Galler KB N 13:59:38 / 18.10.24 |
434.50 | 1.88% | 8.00 | 433.50 | 434.50 | 2'309 | |
|
Stadler Rail N 14:05:43 / 18.10.24 |
26.15 | 1.55% | 0.40 | 26.20 | 26.25 | 41'997 | |
|
Straumann N 14:07:35 / 18.10.24 |
129.80 | 0.97% | 1.25 | 129.75 | 129.90 | 65'604 | |
|
Sulzer N 14:01:29 / 18.10.24 |
137.00 | 0.44% | 0.60 | 136.60 | 137.00 | 4'659 | |
|
Swiss Life N 14:07:43 / 18.10.24 |
721.20 | -0.47% | -3.40 | 721.00 | 721.40 | 23'714 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Autoneum N 14:06:38 / 18.10.24 |
120.00 | -14.08% | 21.89% | 1.87% | 5.08% | -15.13% | 15.61% | -18.90% |
|
StarragTornos N 12:26:01 / 18.10.24 |
41.20 | -14.52% | -16.86% | -0.96% | -5.94% | -17.27% | -13.45% | -9.79% |
|
Stadler Rail N 14:05:43 / 18.10.24 |
26.15 | -14.96% | -21.49% | 3.77% | 2.35% | -0.95% | -14.15% | -35.53% |
|
SoftwareONE N 14:07:08 / 18.10.24 |
13.920 | -15.00% | 6.33% | -1.83% | -11.34% | -19.16% | -23.93% | -35.31% |
|
Forbo N 12:56:00 / 18.10.24 |
900.00 | -15.09% | -17.74% | 0.00% | 8.56% | -9.55% | -10.54% | -51.31% |
|
Asmallworld N 11:53:26 / 18.10.24 |
1.440 | -15.15% | -28.21% | 2.86% | 1.41% | 0.00% | -1.37% | -57.45% |
|
Zwahlen I 13:13:12 / 18.10.24 |
131.00 | -15.92% | -22.35% | -6.38% | -2.96% | 0.00% | -24.28% | -25.00% |
|
SNB N 12:52:51 / 18.10.24 |
3'620.00 | -16.05% | -24.63% | 1.40% | 0.56% | 0.00% | -18.65% | -29.22% |
|
BC Vaudoise Rg 14:00:51 / 18.10.24 |
91.30 | -17.19% | 1.24% | 3.05% | 4.88% | -1.83% | -6.93% | 29.28% |
|
Aevis Victoria N 13:39:58 / 18.10.24 |
13.800 | -17.75% | -20.57% | -0.72% | -1.43% | -12.93% | -23.33% | 5.30% |
|
Groupe Minoteries N 16:27:28 / 17.10.24 |
230.00 | -17.86% | -21.77% | 4.55% | 2.68% | -2.54% | -13.53% | -43.90% |
|
Temenos N 14:06:14 / 18.10.24 |
63.90 | -18.69% | 25.34% | 1.59% | 9.98% | 3.40% | 2.87% | -44.79% |
|
VP Bank N 14:03:31 / 18.10.24 |
69.20 | -20.09% | -20.27% | -2.54% | -4.68% | -6.74% | -18.20% | -30.00% |
|
Peach Property N 13:56:37 / 18.10.24 |
9.100 | -20.30% | -44.21% | -7.80% | 7.06% | 28.35% | -23.40% | -85.92% |
|
U-Blox N 14:05:30 / 18.10.24 |
79.90 | -20.72% | -26.79% | 1.91% | 10.82% | -0.50% | 0.00% | 24.58% |
|
Dätwyler I 13:52:50 / 18.10.24 |
156.00 | -21.21% | -16.41% | -1.64% | -8.34% | -10.96% | -5.91% | -57.75% |
|
Sensirion N 13:20:18 / 18.10.24 |
67.10 | -21.22% | -32.96% | -3.73% | 4.52% | -19.06% | -4.14% | -51.76% |
|
Metall Zug N 13:55:52 / 18.10.24 |
1'195.00 | -21.97% | -38.18% | 0.00% | -0.42% | -5.53% | -6.64% | -40.50% |
|
Meier Tobler N 13:51:13 / 18.10.24 |
28.80 | -22.73% | -30.37% | 2.86% | 14.97% | -0.17% | -8.57% | 54.32% |
|
Kühne + Nagel N 14:06:15 / 18.10.24 |
225.20 | -22.74% | 4.04% | 1.72% | -2.85% | -15.88% | -9.01% | -21.90% |
|
Lastminute.com N 14:07:22 / 18.10.24 |
18.300 | -22.75% | -11.33% | 2.23% | -8.04% | 8.80% | -14.49% | -57.24% |
|
Leonteq N 13:00:47 / 18.10.24 |
26.70 | -22.85% | -39.36% | -3.61% | 1.14% | 6.80% | -29.55% | -57.26% |
|
Vetropack N 13:39:22 / 18.10.24 |
30.40 | -22.89% | -16.48% | -0.82% | -4.70% | -7.03% | -15.79% | -48.46% |
|
Schweiter Techn N 13:56:56 / 18.10.24 |
405.00 | -23.41% | -45.99% | 2.53% | 7.86% | -3.46% | -20.90% | -71.32% |
|
CI Com 09:01:24 / 18.10.24 |
1.190 | -23.72% | -52.40% | 0.00% | 0.00% | 0.00% | -34.25% | -59.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche I 14:06:02 / 18.10.24 |
298.20 | 0.81% |
298.80 12:43 |
295.20 09:02 |
312.00 26.07.24 |
229.40 08.04.24 |
3'327 |
|
Romande Energie N 13:42:20 / 18.10.24 |
48.50 | 1.68% |
48.50 13:42 |
47.60 11:27 |
58.80 07.05.24 |
47.30 20.09.24 |
882 |
|
Sandoz Group N 14:06:21 / 18.10.24 |
36.58 | -0.65% |
36.80 09:01 |
36.44 09:13 |
38.79 31.07.24 |
25.33 10.04.24 |
153'231 |
|
Santhera Pharm Hl N 13:48:10 / 18.10.24 |
9.100 | 0.55% |
9.180 12:29 |
9.100 09:40 |
11.440 26.02.24 |
8.100 25.06.24 |
1'219 |
|
Schindler N 14:02:31 / 18.10.24 |
251.00 | -0.20% |
254.00 09:02 |
250.00 09:14 |
254.00 18.10.24 |
191.60 19.01.24 |
6'117 |
|
Schindler PS 14:05:08 / 18.10.24 |
259.20 | -0.31% |
264.40 09:02 |
259.00 14:01 |
264.40 18.10.24 |
201.00 19.01.24 |
42'977 |
|
Schlatter N 09:01:24 / 18.10.24 |
24.00 | 0.00% |
24.00 09:01 |
24.00 09:01 |
28.00 31.05.24 |
20.00 12.09.24 |
40 |
|
Schweiter Techn N 13:56:56 / 18.10.24 |
405.00 | 1.89% |
410.00 11:53 |
400.00 09:31 |
528.00 02.04.24 |
372.00 05.08.24 |
564 |
|
Sensirion N 13:20:18 / 18.10.24 |
67.10 | 2.13% |
67.70 12:39 |
66.30 11:42 |
84.40 18.07.24 |
57.50 22.04.24 |
1'632 |
|
SF Urban Immo N 17:31:30 / 16.10.24 |
92.80 | 0.00% |
97.00 04.10.24 |
89.40 20.06.24 |
239 | ||
|
SFS N 14:01:57 / 18.10.24 |
127.80 | 0.95% |
128.00 11:51 |
125.60 09:08 |
133.80 01.10.24 |
97.60 17.01.24 |
5'344 |
|
SGS Rg 14:07:40 / 18.10.24 |
97.16 | -0.25% |
97.48 09:57 |
97.08 12:51 |
98.40 26.09.24 |
69.62 10.01.24 |
43'177 |
|
SHL Telemedicine N 12:15:34 / 18.10.24 |
2.400 | -3.23% |
2.480 12:03 |
2.400 12:15 |
7.000 03.01.24 |
2.280 09.10.24 |
517 |
|
Siegfried N 13:56:02 / 18.10.24 |
1'164.00 | -0.17% |
1'174.00 10:45 |
1'162.00 09:01 |
1'188.00 16.09.24 |
823.64 03.01.24 |
1'147 |
|
SIG Group N 14:06:18 / 18.10.24 |
18.570 | 0.27% |
18.710 09:33 |
18.520 09:01 |
20.52 12.04.24 |
15.880 19.06.24 |
121'402 |
|
Sika N 14:07:06 / 18.10.24 |
255.90 | 0.51% |
256.30 12:25 |
254.50 09:01 |
287.60 15.05.24 |
230.90 22.01.24 |
49'294 |
|
SNB N 12:52:51 / 18.10.24 |
3'620.00 | 0.28% |
3'620.00 12:52 |
3'610.00 09:01 |
4'340.00 03.01.24 |
3'440.00 15.03.24 |
4 |
|
SoftwareONE N 14:07:08 / 18.10.24 |
13.920 | -0.14% |
14.080 09:01 |
13.880 09:02 |
17.700 18.07.24 |
13.800 16.10.24 |
50'823 |
|
Sonova N 14:06:21 / 18.10.24 |
320.30 | -1.26% |
324.70 09:01 |
319.30 11:06 |
324.70 18.10.24 |
244.10 19.04.24 |
25'701 |
|
SPI 14:06:00 / 18.10.24 |
16'376.57 | 0.16% |
16'412.59 10:00 |
16'337.05 09:03 |
16'557.98 30.08.24 |
14'455.60 17.01.24 |
|
|
St.Galler KB N 13:59:38 / 18.10.24 |
434.50 | 1.88% |
436.00 13:22 |
428.00 09:02 |
508.00 01.02.24 |
404.00 11.09.24 |
2'309 |
|
Stadler Rail N 14:05:43 / 18.10.24 |
26.15 | 1.55% |
26.30 13:14 |
25.75 09:01 |
31.10 08.01.24 |
24.70 05.08.24 |
41'997 |
|
Straumann N 14:07:35 / 18.10.24 |
129.80 | 0.97% |
131.55 10:45 |
129.00 09:01 |
151.50 08.03.24 |
103.75 05.08.24 |
65'604 |
|
Sulzer N 14:01:29 / 18.10.24 |
137.00 | 0.44% |
137.40 11:38 |
135.40 09:02 |
146.00 15.10.24 |
81.45 19.01.24 |
4'659 |
|
Swiss Life N 14:07:43 / 18.10.24 |
721.20 | -0.47% |
725.40 09:43 |
719.00 10:43 |
726.80 17.10.24 |
573.20 05.01.24 |
23'714 |