×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 13.11.2026 - 17:40:01
- 21'257.73
- -0.25%
- -53.28
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:00 / 13.11.26 |
14.620 | -3.18% | -0.48 | 14.620 | 15.100 | ||
|
Schindler N 17:31:46 / 13.11.26 |
299.00 | -0.17% | -0.50 | 299.00 | 300.00 | ||
|
Schindler PS 17:32:15 / 13.11.26 |
309.20 | 0.45% | 1.40 | 300.00 | 0.0000 | ||
|
Schlatter N 17:30:00 / 13.11.26 |
19.600 | -1.01% | -0.20 | 19.100 | 20.80 | ||
|
Schweiter Techn N 17:30:00 / 13.11.26 |
332.50 | -1.63% | -5.50 | 327.00 | 347.00 | ||
|
Sensirion N 17:32:30 / 13.11.26 |
79.20 | -2.70% | -2.20 | 78.70 | 82.00 | ||
|
SF Urban Immo N 17:30:00 / 13.11.26 |
101.50 | -0.49% | -0.50 | 101.00 | 101.00 | ||
|
SFS N 17:32:15 / 13.11.26 |
144.60 | 0.00% | 0.00 | 138.00 | 145.60 | ||
|
SGS Rg 17:33:04 / 13.11.26 |
103.05 | 0.10% | 0.10 | 102.90 | 104.00 | ||
|
SHL Telemedicine N 17:19:42 / 13.11.26 |
1.010 | 0.00% | 0.00 | 0.9900 | 1.060 | ||
|
Siegfried Hldg N 17:30:00 / 13.11.26 |
70.25 | -1.40% | -1.00 | 69.80 | 70.50 | ||
|
SIG Group N 17:35:20 / 13.11.26 |
15.500 | -0.19% | -0.03 | 15.200 | 15.700 | ||
|
Sika N 17:30:00 / 13.11.26 |
191.95 | -1.01% | -1.95 | 190.60 | 193.00 | ||
|
SMGH N 17:30:01 / 13.11.26 |
31.55 | -1.41% | -0.45 | 31.00 | 32.30 | ||
|
SNB N 16:26:02 / 13.11.26 |
3'070.00 | -0.65% | -20.00 | 3'070.00 | 3'150.00 | ||
|
SoftwareOne N 17:30:00 / 13.11.26 |
8.720 | -1.08% | -0.10 | 8.600 | 8.980 | ||
|
Sonova N 17:32:14 / 13.11.26 |
286.20 | 2.95% | 8.20 | 289.00 | 289.00 | ||
|
SPI 17:40:01 / 13.11.26 |
21'257.73 | -0.25% | -53.28 | ||||
|
St.Galler KB N 17:30:00 / 13.11.26 |
730.00 | 0.55% | 4.00 | 717.00 | 733.00 | ||
|
Stadler Rail N 17:30:00 / 13.11.26 |
30.88 | -2.09% | -0.66 | 0.0000 | 0.0000 | ||
|
Straumann N 17:32:15 / 13.11.26 |
107.20 | -0.05% | -0.05 | 106.00 | 0.0000 | ||
|
Sulzer N 17:35:00 / 13.11.26 |
183.30 | -0.38% | -0.70 | 178.60 | 183.80 | ||
|
Swiss Life N 17:31:57 / 13.11.26 |
994.00 | 0.93% | 9.20 | 984.80 | 0.0000 | ||
|
Swiss Prime Site N 17:31:46 / 13.11.26 |
134.70 | 0.30% | 0.40 | 134.20 | 135.00 | ||
|
Swiss Re N 17:32:18 / 13.11.26 |
153.05 | 0.66% | 1.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
medmix N 17:30:00 / 13.11.26 |
10.380 | -7.65% | 17.95% | -2.26% | 3.18% | 19.17% | 18.90% | -45.43% |
|
Jungfraubahn N 17:30:00 / 13.11.26 |
266.00 | -7.69% | 51.72% | 0.38% | 14.66% | 6.19% | 8.57% | 66.46% |
|
Feintool N 17:30:00 / 13.11.26 |
10.400 | -7.93% | -23.72% | -4.59% | -5.45% | -1.42% | 15.56% | -46.36% |
|
Bucher N 17:30:00 / 13.11.26 |
332.50 | -8.55% | 3.37% | 1.68% | 0.91% | 9.38% | -5.27% | -1.86% |
|
EFG N 17:30:00 / 13.11.26 |
17.080 | -9.76% | 30.70% | 2.52% | 6.35% | 4.40% | 1.55% | 81.24% |
|
Coltene N 17:30:00 / 13.11.26 |
47.95 | -9.78% | -5.74% | -2.74% | 1.59% | 0.31% | -1.34% | -27.47% |
|
Titlisbahnen N 17:30:00 / 13.11.26 |
49.60 | -10.65% | 31.65% | 1.22% | 0.20% | 1.64% | 3.77% | 15.65% |
|
Kardex N 17:30:00 / 13.11.26 |
241.00 | -10.85% | -8.87% | -3.02% | -4.17% | -1.23% | -12.36% | 35.74% |
|
Zehnder N 17:30:00 / 13.11.26 |
73.00 | -11.00% | 61.06% | 1.11% | -0.54% | 2.82% | 9.12% | 48.72% |
|
Vetropack N 17:30:00 / 13.11.26 |
19.560 | -11.27% | -23.45% | 1.03% | 4.04% | 3.16% | -7.95% | -46.81% |
|
CF Tradition I 17:30:00 / 13.11.26 |
252.00 | -11.32% | 37.94% | 2.44% | 3.70% | -2.89% | -14.29% | 122.27% |
|
SMGH N 17:30:01 / 13.11.26 |
31.55 | -11.97% | 0.00% | 0.64% | 5.17% | 2.94% | 0.16% | 0.00% |
|
SNB N 16:26:02 / 13.11.26 |
3'070.00 | -12.46% | -3.13% | -1.60% | -0.65% | -1.29% | -17.47% | -25.54% |
|
Orior N 17:30:00 / 13.11.26 |
11.680 | -13.09% | -71.31% | -4.26% | -9.32% | -26.73% | -4.58% | -83.85% |
|
Flughafen Zürich N 17:31:47 / 13.11.26 |
218.60 | -13.66% | -0.09% | 3.50% | 12.74% | -3.95% | -8.92% | 22.07% |
|
CPH N 17:30:10 / 13.11.26 |
59.80 | -13.87% | -18.80% | 4.18% | 4.91% | 0.67% | -14.33% | 2.39% |
|
Cembra N 17:31:46 / 13.11.26 |
85.45 | -13.89% | 4.33% | 1.48% | -2.84% | -1.78% | -5.32% | 39.11% |
|
IVF Hartmann N 17:30:00 / 13.11.26 |
124.50 | -13.99% | -18.00% | -0.40% | 0.40% | -8.46% | -8.46% | 14.95% |
|
SHL Telemedicine N 17:19:42 / 13.11.26 |
1.010 | -14.41% | -61.15% | 0.00% | 0.50% | -5.61% | -19.20% | -87.76% |
|
Montana Aero N 17:30:00 / 13.11.26 |
23.00 | -16.08% | 65.85% | 4.31% | -1.92% | -7.07% | -0.65% | 96.61% |
|
Dottikon ES N 17:30:00 / 13.11.26 |
284.00 | -16.36% | 31.90% | 1.97% | 5.77% | 1.97% | -9.27% | 40.48% |
|
Dätwyler I 17:30:00 / 13.11.26 |
134.60 | -17.24% | 1.65% | 2.91% | 0.75% | 2.12% | -4.13% | -24.44% |
|
ARYZTA N 17:30:00 / 13.11.26 |
43.05 | -18.62% | -33.83% | 2.14% | 6.43% | 5.77% | -11.86% | -35.06% |
|
Amrize N 17:35:45 / 13.11.26 |
34.48 | -20.45% | 0.00% | -0.72% | 10.16% | -5.53% | -10.86% | 0.00% |
|
Autoneum N 17:30:00 / 13.11.26 |
128.00 | -24.11% | 6.35% | 1.59% | 1.59% | 4.40% | -14.67% | 15.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:00 / 13.11.26 |
14.620 | -3.18% |
15.020 09:00 |
14.600 16:05 |
18.840 29.04.26 |
11.700 06.01.26 |
38'494 |
|
Schindler N 17:31:46 / 13.11.26 |
299.00 | -0.17% |
299.00 09:00 |
296.50 15:02 |
302.50 05.11.26 |
238.00 22.07.26 |
31'494 |
|
Schindler PS 17:32:15 / 13.11.26 |
309.20 | 0.45% |
309.60 16:49 |
305.80 14:39 |
314.20 05.02.26 |
246.60 22.07.26 |
63'133 |
|
Schlatter N 17:30:00 / 13.11.26 |
19.600 | -1.01% |
22.00 09.10.26 |
17.300 04.09.26 |
1'016 | ||
|
Schweiter Techn N 17:30:00 / 13.11.26 |
332.50 | -1.63% |
336.50 10:09 |
330.50 13:01 |
371.00 30.09.26 |
234.50 14.01.26 |
338 |
|
Sensirion N 17:32:30 / 13.11.26 |
79.20 | -2.70% |
81.10 09:00 |
78.80 16:12 |
94.30 02.10.26 |
49.50 09.03.26 |
7'685 |
|
SF Urban Immo N 17:30:00 / 13.11.26 |
101.50 | -0.49% |
101.50 13:13 |
101.00 14:17 |
110.00 18.03.26 |
97.40 05.06.26 |
806 |
|
SFS N 17:32:15 / 13.11.26 |
144.60 | 0.00% |
145.20 15:14 |
143.00 09:00 |
146.40 23.07.26 |
107.60 20.01.26 |
9'571 |
|
SGS Rg 17:33:04 / 13.11.26 |
103.05 | 0.10% |
103.70 09:00 |
102.65 09:45 |
104.80 05.11.26 |
81.36 02.04.26 |
331'662 |
|
SHL Telemedicine N 17:19:42 / 13.11.26 |
1.010 | 0.00% |
1.050 09:23 |
1.010 17:19 |
1.200 05.01.26 |
0.8000 09.06.26 |
1'647 |
|
Siegfried Hldg N 17:30:00 / 13.11.26 |
70.25 | -1.40% |
71.50 09:04 |
70.00 17:19 |
101.08 28.01.26 |
65.05 18.06.26 |
85'884 |
|
SIG Group N 17:35:20 / 13.11.26 |
15.500 | -0.19% |
15.550 09:00 |
15.280 13:18 |
15.810 05.08.26 |
10.510 23.03.26 |
647'671 |
|
Sika N 17:30:00 / 13.11.26 |
191.95 | -1.01% |
193.40 09:00 |
190.60 14:52 |
197.60 06.08.26 |
120.35 23.03.26 |
318'977 |
|
SMGH N 17:30:01 / 13.11.26 |
31.55 | -1.41% |
32.10 09:23 |
31.30 15:10 |
44.05 06.01.26 |
23.00 26.06.26 |
40'670 |
|
SNB N 16:26:02 / 13.11.26 |
3'070.00 | -0.65% |
3'110.00 15:36 |
3'070.00 14:55 |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
9 |
|
SoftwareOne N 17:30:00 / 13.11.26 |
8.720 | -1.08% |
8.800 09:01 |
8.635 16:00 |
10.040 26.08.26 |
5.830 13.04.26 |
224'078 |
|
Sonova N 17:32:14 / 13.11.26 |
286.20 | 2.95% |
286.60 17:06 |
279.40 13:27 |
293.80 05.11.26 |
163.00 23.03.26 |
164'475 |
|
SPI 17:40:01 / 13.11.26 |
21'257.73 | -0.25% |
21'301.54 11:42 |
21'210.14 09:06 |
21'370.09 12.11.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:30:00 / 13.11.26 |
730.00 | 0.55% |
734.00 10:50 |
724.00 09:17 |
734.00 13.11.26 |
560.00 13.01.26 |
1'683 |
|
Stadler Rail N 17:30:00 / 13.11.26 |
30.88 | -2.09% |
31.50 11:56 |
30.88 17:30 |
32.68 29.10.26 |
17.250 17.03.26 |
64'584 |
|
Straumann N 17:32:15 / 13.11.26 |
107.20 | -0.05% |
107.85 09:12 |
106.80 13:41 |
109.80 01.07.26 |
73.02 23.03.26 |
306'184 |
|
Sulzer N 17:35:00 / 13.11.26 |
183.30 | -0.38% |
183.70 11:58 |
179.80 14:08 |
188.00 05.11.26 |
131.10 02.07.26 |
34'560 |
|
Swiss Life N 17:31:57 / 13.11.26 |
994.00 | 0.93% |
995.40 16:49 |
987.60 09:25 |
995.40 13.11.26 |
793.00 12.03.26 |
48'400 |
|
Swiss Prime Site N 17:31:46 / 13.11.26 |
134.70 | 0.30% |
135.40 15:58 |
134.50 09:08 |
147.60 27.02.26 |
118.60 01.10.26 |
99'748 |
|
Swiss Re N 17:32:18 / 13.11.26 |
153.05 | 0.66% |
154.10 11:06 |
152.20 09:03 |
160.45 05.11.26 |
114.05 02.06.26 |
537'491 |