×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 17.12.2025 - 13:57:00
- 17'890.37
- -0.17%
- -30.11
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:58:01 / 17.12.25 |
62.85 | 0.00% | 0.00 | 62.75 | 62.90 | 53'293 | |
|
Cham Swiss Properties N 13:21:36 / 17.12.25 |
23.80 | 0.85% | 0.20 | 23.80 | 23.90 | 7'343 | |
|
EPIC Suisse N 09:47:11 / 17.12.25 |
83.00 | 0.00% | 0.00 | 82.60 | 83.00 | 54 | |
|
Relief Therapeutics N 13:58:08 / 17.12.25 |
2.300 | 21.05% | 0.40 | 2.270 | 2.300 | 952'200 | |
|
Skan N 13:55:40 / 17.12.25 |
48.05 | -1.84% | -0.90 | 48.05 | 48.25 | 13'227 | |
|
StarragTornos N 07:34:38 / 17.12.25 |
29.00 | 0.00% | 0.00 | 29.00 | 30.10 | ||
|
Sunrise N 13:55:45 / 17.12.25 |
40.78 | 0.15% | 0.06 | 40.76 | 40.80 | 46'152 | |
|
V-Zug N 13:40:03 / 17.12.25 |
40.10 | 0.25% | 0.10 | 40.00 | 40.40 | 3'074 | |
|
Vetropack N 13:54:21 / 17.12.25 |
20.50 | 0.74% | 0.15 | 20.45 | 20.65 | 2'699 | |
|
WISeKey N 13:28:57 / 17.12.25 |
12.600 | 0.64% | 0.08 | 12.460 | 12.680 | 7'199 | |
|
ABB N 13:58:08 / 17.12.25 |
58.24 | -0.27% | -0.16 | 58.22 | 58.26 | 309'157 | |
|
Addex N 13:27:51 / 17.12.25 |
0.0530 | 0.76% | 0.00 | 0.0530 | 0.0568 | 236'691 | |
|
Adecco N 13:51:08 / 17.12.25 |
22.54 | -0.53% | -0.12 | 22.54 | 22.56 | 74'080 | |
|
Adval Tech N 08:00:00 / 17.12.25 |
35.40 | -1.67% | -0.60 | 35.40 | 36.00 | ||
|
Aevis Victoria N 13:54:21 / 17.12.25 |
13.050 | -0.38% | -0.05 | 12.900 | 13.100 | 1'491 | |
|
Alcon N 13:57:43 / 17.12.25 |
62.74 | 0.42% | 0.26 | 62.72 | 62.74 | 187'085 | |
|
Allreal N 13:58:06 / 17.12.25 |
196.80 | 0.31% | 0.60 | 196.40 | 196.80 | 3'976 | |
|
Also N 13:55:38 / 17.12.25 |
211.00 | -0.94% | -2.00 | 210.00 | 211.50 | 1'591 | |
|
Amrize N 13:58:09 / 17.12.25 |
44.32 | -1.34% | -0.60 | 44.30 | 44.32 | 147'026 | |
|
ams-OSRAM I 13:51:00 / 17.12.25 |
7.390 | 0.41% | 0.03 | 7.370 | 7.390 | 86'733 | |
|
APG SGA N 13:48:55 / 17.12.25 |
203.00 | 0.00% | 0.00 | 202.00 | 205.00 | 563 | |
|
Arbonia N 13:48:48 / 17.12.25 |
5.170 | -1.71% | -0.09 | 5.160 | 5.200 | 32'457 | |
|
ARYZTA N 13:53:14 / 17.12.25 |
50.65 | -1.46% | -0.75 | 50.60 | 50.70 | 17'190 | |
|
Ascom N 13:54:34 / 17.12.25 |
3.615 | 0.14% | 0.01 | 3.620 | 3.640 | 6'292 | |
|
Asmallworld N 09:46:03 / 17.12.25 |
0.5800 | -3.33% | -0.02 | 0.5500 | 0.5800 | 745 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 13:57:01 / 17.12.25 |
3.940 | 379.93% | 86.61% | -5.85% | 23.32% | 6.06% | 204.01% | -70.47% |
|
Hochdorf N 12:25:33 / 17.12.25 |
1.420 | 241.46% | -90.97% | 2.60% | -4.05% | -9.55% | 215.56% | -93.64% |
|
Implenia N 13:54:19 / 17.12.25 |
71.50 | 130.94% | 132.46% | 4.99% | 17.60% | 6.56% | 134.04% | 82.73% |
|
Newron Pharma N 13:57:22 / 17.12.25 |
21.10 | 124.58% | 306.06% | 6.14% | 34.05% | 93.58% | 155.14% | 1'351.26% |
|
Cicor N 13:56:09 / 17.12.25 |
123.00 | 108.33% | 151.00% | -7.52% | -32.23% | -35.09% | 118.86% | 180.90% |
|
Huber+Suhner N 13:57:01 / 17.12.25 |
143.40 | 91.64% | 109.12% | -7.36% | 1.27% | -2.58% | 93.78% | 63.26% |
|
Holcim N 13:57:25 / 17.12.25 |
76.38 | 73.63% | 129.75% | 3.52% | 7.28% | 12.82% | 68.47% | 223.14% |
|
Zehnder N 13:28:11 / 17.12.25 |
77.60 | 72.79% | 45.98% | -1.15% | 16.17% | 9.60% | 75.76% | 45.98% |
|
Montana Aero N 13:55:47 / 17.12.25 |
24.05 | 67.95% | 36.18% | -4.75% | 5.25% | -15.76% | 67.01% | 64.95% |
|
Galderma Group N 13:53:11 / 17.12.25 |
161.30 | 60.97% | 0.00% | -3.87% | 9.36% | 15.21% | 68.02% | 0.00% |
|
Jungfraubahn N 13:56:31 / 17.12.25 |
276.50 | 57.47% | 71.25% | 3.56% | 12.63% | 25.11% | 64.39% | 145.52% |
|
Burkhalter N 13:41:08 / 17.12.25 |
140.80 | 54.07% | 51.24% | 3.53% | 1.44% | 5.86% | 58.74% | 79.74% |
|
GAM N 13:57:15 / 17.12.25 |
0.1455 | 53.93% | -49.54% | -2.02% | -10.74% | 13.67% | 91.20% | -74.84% |
|
Cosmo Pharma N 13:53:16 / 17.12.25 |
98.30 | 53.85% | 92.53% | 1.13% | 48.71% | 51.23% | 66.61% | 57.05% |
|
Sandoz Group N 13:57:43 / 17.12.25 |
57.14 | 52.00% | 108.80% | -3.32% | 6.01% | 21.16% | 53.97% | 0.00% |
|
CF Tradition I 13:54:14 / 17.12.25 |
282.00 | 51.76% | 137.29% | -1.40% | -4.41% | 2.55% | 62.07% | 169.33% |
|
Medartis N 13:14:22 / 17.12.25 |
86.00 | 49.29% | 0.60% | -3.15% | 12.71% | -3.04% | 60.75% | 3.81% |
|
Dottikon ES N 13:28:58 / 17.12.25 |
326.00 | 48.42% | 43.23% | -5.09% | 3.49% | 8.31% | 46.85% | 26.15% |
|
Orell Füssli N 11:57:19 / 17.12.25 |
114.00 | 48.05% | 51.60% | -0.87% | -0.87% | -0.44% | 48.05% | 40.05% |
|
Mikron N 13:07:59 / 17.12.25 |
20.60 | 47.57% | 38.89% | -1.20% | 7.29% | 12.94% | 50.36% | 150.00% |
|
Medacta N 13:47:26 / 17.12.25 |
151.00 | 42.21% | 20.70% | -1.05% | 0.00% | -0.40% | 39.81% | 57.26% |
|
EFG N 13:45:35 / 17.12.25 |
18.640 | 41.03% | 71.85% | 0.76% | 7.37% | 16.79% | 45.63% | 126.62% |
|
Titlisbahnen N 10:36:35 / 17.12.25 |
53.00 | 40.96% | 27.40% | 5.16% | 9.73% | 20.73% | 41.71% | 32.50% |
|
Luzerner KB N 13:34:22 / 17.12.25 |
89.20 | 40.22% | 24.44% | 1.25% | 5.44% | 13.92% | 40.03% | 11.37% |
|
Züblin N 05:55:00 / 17.12.25 |
45.40 | 39.02% | 75.38% | -3.39% | -2.56% | -4.20% | 36.53% | 80.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:58:01 / 17.12.25 |
62.85 | 0.00% |
63.25 11:35 |
62.35 12:22 |
76.70 13.08.25 |
30.00 07.04.25 |
53'293 |
|
Cham Swiss Properties N 13:21:36 / 17.12.25 |
23.80 | 0.85% |
23.80 10:08 |
23.60 09:15 |
24.80 15.09.25 |
20.20 21.01.25 |
7'343 |
|
EPIC Suisse N 09:47:11 / 17.12.25 |
83.00 | 0.00% |
83.00 09:01 |
82.80 09:03 |
84.80 03.07.25 |
73.00 07.04.25 |
54 |
|
Relief Therapeutics N 13:58:08 / 17.12.25 |
2.300 | 21.05% |
2.360 09:14 |
1.840 09:23 |
4.490 08.10.25 |
0.9800 15.12.25 |
952'200 |
|
Skan N 13:55:40 / 17.12.25 |
48.05 | -1.84% |
50.20 09:17 |
47.70 12:05 |
80.90 22.01.25 |
42.50 06.11.25 |
13'227 |
|
StarragTornos N 07:34:38 / 17.12.25 |
29.00 | 0.00% |
42.20 16.01.25 |
28.00 10.12.25 |
782 | ||
|
Sunrise N 13:55:45 / 17.12.25 |
40.78 | 0.15% |
40.92 12:27 |
40.54 09:09 |
51.30 26.08.25 |
38.39 07.03.25 |
46'152 |
|
V-Zug N 13:40:03 / 17.12.25 |
40.10 | 0.25% |
40.50 09:45 |
39.90 11:10 |
75.00 27.05.25 |
39.30 10.12.25 |
3'074 |
|
Vetropack N 13:54:21 / 17.12.25 |
20.50 | 0.74% |
20.75 13:23 |
20.30 11:10 |
35.85 10.06.25 |
19.120 07.11.25 |
2'699 |
|
WISeKey N 13:28:57 / 17.12.25 |
12.600 | 0.64% |
12.780 10:53 |
12.120 09:18 |
31.50 31.10.25 |
5.010 07.04.25 |
7'199 |
|
ABB N 13:58:08 / 17.12.25 |
58.24 | -0.27% |
58.70 09:01 |
58.16 13:05 |
61.06 16.10.25 |
37.25 07.04.25 |
309'157 |
|
Addex N 13:27:51 / 17.12.25 |
0.0530 | 0.76% |
0.0570 12:33 |
0.0520 10:20 |
0.0850 12.09.25 |
0.0472 09.04.25 |
236'691 |
|
Adecco N 13:51:08 / 17.12.25 |
22.54 | -0.53% |
22.76 10:20 |
22.46 09:04 |
29.72 18.03.25 |
19.670 09.04.25 |
74'080 |
|
Adval Tech N 08:00:00 / 17.12.25 |
35.40 | -1.67% |
79.50 07.01.25 |
36.00 08.12.25 |
357 | ||
|
Aevis Victoria N 13:54:21 / 17.12.25 |
13.050 | -0.38% |
13.100 09:01 |
12.850 13:54 |
14.400 11.02.25 |
11.500 01.12.25 |
1'491 |
|
Alcon N 13:57:43 / 17.12.25 |
62.74 | 0.42% |
62.94 09:02 |
62.56 09:26 |
87.00 26.02.25 |
57.68 14.10.25 |
187'085 |
|
Allreal N 13:58:06 / 17.12.25 |
196.80 | 0.31% |
197.40 09:45 |
196.20 09:01 |
202.50 01.12.25 |
165.00 03.01.25 |
3'976 |
|
Also N 13:55:38 / 17.12.25 |
211.00 | -0.94% |
213.50 09:01 |
209.50 12:52 |
298.50 22.07.25 |
196.40 07.04.25 |
1'591 |
|
Amrize N 13:58:09 / 17.12.25 |
44.32 | -1.34% |
44.39 09:02 |
44.06 09:54 |
46.00 23.06.25 |
35.20 07.08.25 |
147'026 |
|
ams-OSRAM I 13:51:00 / 17.12.25 |
7.390 | 0.41% |
7.455 09:12 |
7.315 11:21 |
13.270 21.10.25 |
4.940 09.04.25 |
86'733 |
|
APG SGA N 13:48:55 / 17.12.25 |
203.00 | 0.00% |
205.00 09:08 |
203.00 09:01 |
250.00 07.07.25 |
188.50 07.04.25 |
563 |
|
Arbonia N 13:48:48 / 17.12.25 |
5.170 | -1.71% |
5.270 09:02 |
5.160 12:12 |
8.596 19.02.25 |
4.520 19.11.25 |
32'457 |
|
ARYZTA N 13:53:14 / 17.12.25 |
50.65 | -1.46% |
51.50 09:01 |
50.30 13:23 |
87.60 04.06.25 |
48.30 18.11.25 |
17'190 |
|
Ascom N 13:54:34 / 17.12.25 |
3.615 | 0.14% |
3.615 13:54 |
3.545 09:01 |
4.620 29.08.25 |
2.815 07.04.25 |
6'292 |
|
Asmallworld N 09:46:03 / 17.12.25 |
0.5800 | -3.33% |
0.6000 09:35 |
0.5800 09:46 |
1.470 07.01.25 |
0.5800 17.12.25 |
745 |