×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 11.04.2025 - 17:40:00
  • 15'112.54
  • 0.33%
  • 50.09
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:21 / 11.04.25
38.96 1.78% 0.68 0.0000 38.82
EPIC Suisse N
17:31:21 / 11.04.25
75.00 -0.53% -0.40 74.80 75.00
Ina Invest N
17:31:21 / 11.04.25
21.70 0.46% 0.10 0.0000 21.70
Relief Therapeutics N
17:31:21 / 11.04.25
2.410 2.55% 0.06 2.640 2.480
Skan N
17:31:21 / 11.04.25
61.10 0.99% 0.60 62.00 61.10
StarragTornos N
17:31:21 / 11.04.25
36.30 0.55% 0.20 35.30 36.50
Sunrise N
17:32:21 / 11.04.25
40.98 2.50% 1.00 40.00 41.14
V-Zug N
17:31:21 / 11.04.25
60.60 0.33% 0.20 63.00 60.40
Vetropack N
17:31:21 / 11.04.25
26.40 -1.49% -0.40 26.15 27.00
WISeKey N
17:31:21 / 11.04.25
6.430 -0.77% -0.05 6.060 7.000
ABB N
17:34:35 / 11.04.25
40.27 -2.21% -0.91 40.50 40.50
Addex N
17:31:21 / 11.04.25
0.0498 -7.78% 0.00 0.0482 0.0000
Adecco N
17:33:33 / 11.04.25
21.32 -1.66% -0.36 0.0000 22.78
Adval Tech N
17:31:21 / 11.04.25
57.50 -3.36% -2.00 56.00 58.00
Aevis Victoria N
17:31:21 / 11.04.25
12.900 3.20% 0.40 12.500 12.400
Airesis N
17:31:21 / 11.04.25
0.0900 -29.13% -0.04 0.0500 0.1340
Alcon N
17:39:36 / 11.04.25
72.30 -0.14% -0.10 0.0000 72.30
Allreal N
17:33:33 / 11.04.25
181.80 1.34% 2.40 181.40 181.60
Also N
17:31:21 / 11.04.25
224.50 -0.66% -1.50 223.50 224.50
ams-OSRAM I
17:31:21 / 11.04.25
5.730 2.78% 0.16 5.800 5.840
APG SGA N
17:31:21 / 11.04.25
218.00 0.93% 2.00 215.00 217.00
Arbonia N
17:31:21 / 11.04.25
10.500 1.74% 0.18 10.040 10.440
Aryzta N
17:31:21 / 11.04.25
1.889 0.59% 0.01 1.840 1.882
Ascom N
17:31:21 / 11.04.25
3.075 -0.32% -0.01 3.000 3.125
Asmallworld N
17:31:21 / 11.04.25
1.250 -0.79% -0.01 1.110 1.240
SPI
15'112.54
0.33%
ABB N
40.27
-2.21%
Accelleron N
38.96
1.78%
Addex N
0.05
-7.78%
Adecco N
21.32
-1.66%
Adval Tech N
57.50
-3.36%
Aevis Victoria N
12.90
3.20%
Airesis N
0.09
-29.13%
Alcon N
72.30
-0.14%
Allreal N
181.80
1.34%
Also N
224.50
-0.66%
ams-OSRAM I
5.73
2.78%
APG SGA N
218.00
0.93%
Arbonia N
10.50
1.74%
Aryzta N
1.89
0.59%
Ascom N
3.08
-0.32%
Asmallworld N
1.25
-0.79%
Autoneum N
109.60
1.86%
Avolta N
33.98
-0.53%
Bachem N-B-
46.72
0.99%
Bâloise N
175.00
-0.17%
Barry Callebaut N
757.00
-8.57%
Basilea N
39.45
-0.88%
BB Biotech N
25.90
-0.38%
BC Jura N
59.50
0.85%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Hochdorf N
17:31:21 / 11.04.25 		1.340 229.27% -91.29% 12.13% 5.10% 186.94% -69.96% -96.78%
Airesis N
17:31:21 / 11.04.25 		0.0900 164.58% -80.16% -21.05% 56.79% 66.67% -82.69% -81.04%
Cicor N
17:31:21 / 11.04.25 		95.00 56.33% 88.35% 7.95% 3.71% 56.25% 86.27% 91.04%
Zwahlen I
17:31:21 / 11.04.25 		160.00 37.93% 1.91% 3.23% 6.67% 0.00% 22.14% -17.53%
Implenia N
17:31:21 / 11.04.25 		41.20 33.88% 34.75% 5.64% 5.91% 35.30% 18.56% 82.26%
Evolva Hldg N
17:31:21 / 11.04.25 		1.180 25.56% 56.94% 15.69% 1.72% 9.26% 12.38% -95.71%
V-Zug N
17:31:21 / 11.04.25 		60.60 23.01% -6.79% 4.84% 0.33% 27.58% 6.32% -45.39%
GAM N
17:31:21 / 11.04.25 		0.1030 22.58% -59.82% 16.91% 7.29% 6.63% -42.03% -86.25%
Idorsia N
17:31:40 / 11.04.25 		1.034 21.29% -52.84% 5.24% -8.33% 35.08% -49.61% -94.89%
Burkhalter N
17:31:21 / 11.04.25 		107.60 18.68% 16.50% 4.06% 2.87% 11.39% 8.47% 47.54%
Aryzta N
17:31:21 / 11.04.25 		1.889 18.49% 21.01% -0.68% 4.13% 13.18% 13.39% 96.34%
Cembra N
17:31:21 / 11.04.25 		96.80 17.74% 47.18% 2.11% -2.12% 8.95% 31.08% 40.74%
Medartis N
17:31:21 / 11.04.25 		72.90 17.31% -20.95% 6.89% 4.14% 9.95% -10.00% -41.86%
Orell Füssli N
17:31:21 / 11.04.25 		92.00 16.88% 19.68% 5.26% 5.50% 19.48% 12.47% 1.58%
Helvetia N
17:33:33 / 11.04.25 		172.70 16.27% 49.87% -1.26% -1.88% 7.80% 40.98% 40.31%
Meier Tobler N
17:31:21 / 11.04.25 		31.60 14.69% -12.31% 2.60% 3.78% 13.06% -1.25% 65.73%
Lindt PS
17:31:31 / 11.04.25 		11'750.00 14.60% 14.37% -1.01% -0.09% 15.54% 13.42% -0.17%
BC Vaudoise Rg
17:31:21 / 11.04.25 		95.10 12.81% -13.18% 1.77% 0.63% 6.61% -6.12% 14.32%
Nestlé N
17:38:14 / 11.04.25 		84.98 12.58% -13.55% -2.72% -4.71% 14.53% -8.66% -32.29%
Lindt N
17:31:21 / 11.04.25 		113'400.00 11.80% 9.61% -0.87% 0.00% 12.28% 9.88% -4.93%
Vaudoise Assur. N
17:31:21 / 11.04.25 		551.00 11.74% 25.45% 2.80% 2.04% 10.20% 21.10% 21.59%
Valiant N
17:31:21 / 11.04.25 		118.20 11.55% 23.48% 3.68% 1.03% 9.65% 9.04% 22.71%
Coltene N
17:31:21 / 11.04.25 		56.80 10.70% -20.53% -2.41% 2.90% 2.16% 2.16% -43.44%
Thurgauer KB N
17:31:21 / 11.04.25 		140.00 10.24% 17.15% -1.06% -1.75% 8.11% 11.11% 24.44%
St.Galler KB N
17:31:21 / 11.04.25 		487.50 10.06% -2.03% 3.39% 1.77% 7.97% 2.52% 2.12%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:21 / 11.04.25 		38.96 1.78% 39.50
15:59 		38.06
11:17 		47.34
07.01.25 		30.00
07.04.25 		208'806
EPIC Suisse N
17:31:21 / 11.04.25 		75.00 -0.53% 75.60
09:43 		74.80
12:41 		82.00
28.03.25 		73.00
07.04.25 		1'392
Ina Invest N
17:31:21 / 11.04.25 		21.70 0.46% 21.70
10:30 		21.50
09:10 		22.20
04.04.25 		20.20
21.01.25 		62'202
Relief Therapeutics N
17:31:21 / 11.04.25 		2.410 2.55% 2.590
12:31 		2.250
11:14 		4.410
06.01.25 		1.650
07.04.25 		10'765
Skan N
17:31:21 / 11.04.25 		61.10 0.99% 68.00
09:15 		59.80
10:40 		80.90
22.01.25 		56.00
07.04.25 		10'610
StarragTornos N
17:31:21 / 11.04.25 		36.30 0.55% 36.30
13:45 		36.00
11:20 		42.20
16.01.25 		33.10
07.04.25 		421
Sunrise N
17:32:21 / 11.04.25 		40.98 2.50% 41.14
17:00 		39.26
10:02 		46.27
06.02.25 		38.39
07.03.25 		212'668
V-Zug N
17:31:21 / 11.04.25 		60.60 0.33% 61.80
09:15 		59.80
13:51 		68.60
24.03.25 		45.30
11.02.25 		879
Vetropack N
17:31:21 / 11.04.25 		26.40 -1.49% 27.35
09:15 		26.15
10:55 		30.40
18.03.25 		23.15
14.01.25 		16'938
WISeKey N
17:31:21 / 11.04.25 		6.430 -0.77% 6.990
09:03 		6.060
15:36 		20.40
03.01.25 		5.010
07.04.25 		6'900
ABB N
17:34:35 / 11.04.25 		40.27 -2.21% 41.56
09:00 		39.33
11:18 		54.00
24.01.25 		37.25
07.04.25 		3'427'732
Addex N
17:31:21 / 11.04.25 		0.0498 -7.78% 0.0544
09:00 		0.0498
17:31 		0.0788
24.02.25 		0.0472
09.04.25 		154'870
Adecco N
17:33:33 / 11.04.25 		21.32 -1.66% 22.00
09:00 		20.90
11:40 		29.72
18.03.25 		19.670
09.04.25 		896'061
Adval Tech N
17:31:21 / 11.04.25 		57.50 -3.36% 58.00
15:53 		57.50
17:31 		79.50
07.01.25 		57.50
11.04.25 		141
Aevis Victoria N
17:31:21 / 11.04.25 		12.900 3.20% 12.900
17:31 		12.400
09:24 		14.400
11.02.25 		11.750
03.04.25 		2'635
Airesis N
17:31:21 / 11.04.25 		0.0900 -29.13% 0.0900
16:10 		0.0900
16:10 		0.1980
19.03.25 		0.0475
03.01.25 		12'356
Alcon N
17:39:36 / 11.04.25 		72.30 -0.14% 72.88
09:02 		70.76
11:18 		87.00
26.02.25 		67.34
07.04.25 		1'142'936
Allreal N
17:33:33 / 11.04.25 		181.80 1.34% 182.20
16:34 		178.80
11:20 		185.00
31.03.25 		165.00
03.01.25 		44'108
Also N
17:31:21 / 11.04.25 		224.50 -0.66% 230.50
09:02 		222.00
13:50 		281.50
03.03.25 		196.40
07.04.25 		7'186
ams-OSRAM I
17:31:21 / 11.04.25 		5.730 2.78% 5.840
09:41 		5.530
11:10 		10.600
24.02.25 		4.940
09.04.25 		571'303
APG SGA N
17:31:21 / 11.04.25 		218.00 0.93% 219.00
09:00 		212.00
10:19 		228.00
13.03.25 		188.50
07.04.25 		1'366
Arbonia N
17:31:21 / 11.04.25 		10.500 1.74% 10.660
09:15 		10.040
11:09 		13.120
19.02.25 		8.000
07.04.25 		94'438
Aryzta N
17:31:21 / 11.04.25 		1.889 0.59% 1.901
09:10 		1.844
13:49 		1.998
28.03.25 		1.503
14.01.25 		1'718'062
Ascom N
17:31:21 / 11.04.25 		3.075 -0.32% 3.125
09:00 		3.000
11:09 		4.350
07.01.25 		2.815
07.04.25 		52'675
Asmallworld N
17:31:21 / 11.04.25 		1.250 -0.79% 1.250
17:31 		1.200
10:24 		1.470
07.01.25 		1.010
07.04.25 		525

Handel

Kurs 15'112.54
Vortag 15'062.45
+/-% 0.33%
+/- 50.09
Eröffnung 15'209.39
Tageshoch 15'209.39
Tagestief 14'870.72

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

15'112.54
Intraday
14'870.72
11:18
15'209.39
09:03
15'112.54
YTD
14'361.69
09.04.25
17'386.61
03.03.25
15'112.54
1 Jahr
14'361.69
09.04.25
17'386.61
03.03.25

Performance

Intraday 0.33%
1 Monat -11.59%
3 Monate -5.45%
YTD -2.33%
1 Jahr 0.41%
3 Jahre -5.39%