×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 01.09.2025 - 11:36:00
- 16'926.99
- 0.11%
- 19.18
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:34:08 / 01.09.25 |
68.95 | 0.22% | 0.15 | 68.90 | 69.00 | 17'184 | |
|
Cham Swiss Properties N 11:28:00 / 01.09.25 |
23.20 | 1.31% | 0.30 | 23.10 | 23.30 | 25'385 | |
|
EPIC Suisse N 09:15:13 / 01.09.25 |
83.40 | -0.24% | -0.20 | 83.40 | 83.60 | 69 | |
|
Relief Therapeutics N 11:19:35 / 01.09.25 |
2.745 | -0.18% | -0.01 | 2.710 | 2.745 | 5'832 | |
|
Skan N 11:09:06 / 01.09.25 |
61.70 | 0.49% | 0.30 | 61.50 | 61.80 | 4'278 | |
|
StarragTornos N 09:16:01 / 01.09.25 |
31.90 | -2.15% | -0.70 | 32.20 | 33.10 | 13 | |
|
Sunrise N 11:35:21 / 01.09.25 |
49.44 | -1.51% | -0.76 | 49.42 | 49.48 | 24'136 | |
|
V-Zug N 11:26:06 / 01.09.25 |
46.50 | 2.20% | 1.00 | 46.50 | 46.80 | 3'141 | |
|
Vetropack N 11:25:07 / 01.09.25 |
25.75 | -0.96% | -0.25 | 25.70 | 25.90 | 5'421 | |
|
WISeKey N 09:00:56 / 01.09.25 |
8.500 | -5.24% | -0.47 | 8.860 | 9.090 | 130 | |
|
ABB N 11:35:13 / 01.09.25 |
53.60 | -0.15% | -0.08 | 53.58 | 53.60 | 180'036 | |
|
Addex N 10:34:37 / 01.09.25 |
0.0580 | 0.00% | 0.00 | 0.0560 | 0.0580 | 119'247 | |
|
Adecco N 11:34:26 / 01.09.25 |
25.62 | 0.08% | 0.02 | 25.60 | 25.64 | 60'392 | |
|
Adval Tech N 09:00:56 / 01.09.25 |
47.20 | 0.00% | 0.00 | 43.20 | 46.00 | 2 | |
|
Aevis Victoria N 11:30:09 / 01.09.25 |
13.500 | 0.75% | 0.10 | 13.400 | 13.500 | 542 | |
|
Airesis N 11:35:33 / 01.09.25 |
0.0240 | 2.13% | 0.00 | 0.0165 | 0.0240 | 9'000 | |
|
Alcon N 11:36:05 / 01.09.25 |
64.38 | 1.13% | 0.72 | 64.34 | 64.38 | 99'213 | |
|
Allreal N 11:34:24 / 01.09.25 |
182.40 | 0.66% | 1.20 | 182.00 | 182.40 | 1'727 | |
|
Also N 11:28:27 / 01.09.25 |
257.00 | 1.38% | 3.50 | 257.00 | 258.00 | 2'099 | |
|
Amrize N 11:34:29 / 01.09.25 |
41.67 | -0.17% | -0.07 | 41.67 | 41.68 | 75'443 | |
|
ams-OSRAM I 11:34:41 / 01.09.25 |
9.840 | -1.45% | -0.15 | 9.805 | 9.840 | 19'278 | |
|
APG SGA N 10:12:42 / 01.09.25 |
220.00 | 0.00% | 0.00 | 219.00 | 222.00 | 85 | |
|
Arbonia N 11:35:40 / 01.09.25 |
5.780 | -0.34% | -0.02 | 5.750 | 5.780 | 7'135 | |
|
ARYZTA N 11:23:58 / 01.09.25 |
74.20 | 0.75% | 0.55 | 74.05 | 74.20 | 3'703 | |
|
Ascom N 11:30:34 / 01.09.25 |
4.600 | 0.22% | 0.01 | 4.585 | 4.615 | 48'758 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hochdorf N 09:00:56 / 01.09.25 |
1.532 | 294.15% | -89.57% | -4.01% | -7.15% | 21.14% | 44.53% | -95.41% |
|
Idorsia N 11:33:40 / 01.09.25 |
2.800 | 235.77% | 30.56% | 1.27% | -14.11% | 36.97% | 36.45% | -81.96% |
|
Cicor N 11:33:23 / 01.09.25 |
181.00 | 208.33% | 271.49% | -2.43% | -7.65% | 36.03% | 252.14% | 338.39% |
|
Implenia N 11:30:28 / 01.09.25 |
63.60 | 107.82% | 109.18% | -3.20% | 15.43% | 20.83% | 104.17% | 121.53% |
|
R&S Group Hldg N-A 11:35:13 / 01.09.25 |
36.50 | 97.32% | 247.17% | -3.95% | -2.41% | 36.55% | 114.71% | 289.42% |
|
U-Blox N 11:17:33 / 01.09.25 |
135.80 | 85.75% | 35.74% | -0.29% | 31.59% | 43.34% | 71.90% | 2.92% |
|
Montana Aero N 11:34:20 / 01.09.25 |
25.85 | 76.68% | 43.26% | 1.37% | -10.09% | 32.74% | 35.77% | 72.11% |
|
Züblin N 10:22:14 / 01.09.25 |
55.00 | 69.21% | 113.46% | 12.24% | 0.00% | 40.86% | 108.33% | 122.00% |
|
ams-OSRAM I 11:34:41 / 01.09.25 |
9.840 | 68.21% | -52.77% | -3.81% | -6.91% | 14.31% | -9.72% | -73.99% |
|
Huber+Suhner N 11:33:01 / 01.09.25 |
119.40 | 63.07% | 77.94% | 10.56% | 9.94% | 43.36% | 37.56% | 45.96% |
|
Medartis N 11:21:53 / 01.09.25 |
91.30 | 60.78% | 8.33% | 7.79% | 13.70% | 17.57% | 47.97% | 28.90% |
|
Burkhalter N 11:34:07 / 01.09.25 |
131.80 | 60.44% | 57.50% | -9.97% | -10.46% | 14.06% | 46.44% | 74.22% |
|
Zehnder N 11:20:12 / 01.09.25 |
70.70 | 58.19% | 33.64% | -0.84% | -0.56% | 12.07% | 32.89% | 21.39% |
|
Zwahlen I 09:16:54 / 14.08.25 |
175.00 | 50.86% | 11.46% | 0.00% | 0.00% | 10.06% | 0.00% | 2.94% |
|
Holcim N 11:34:34 / 01.09.25 |
66.86 | 50.69% | 99.39% | 0.33% | 2.77% | 39.09% | 59.93% | 200.20% |
|
Swissquote N 11:35:04 / 01.09.25 |
521.00 | 50.57% | 156.11% | -2.62% | -5.10% | 8.26% | 72.75% | 369.53% |
|
Accelleron N 11:34:08 / 01.09.25 |
68.95 | 47.32% | 162.00% | -2.13% | -5.74% | 38.54% | 57.20% | 0.00% |
|
Belimo N 11:35:31 / 01.09.25 |
869.50 | 46.79% | 89.74% | -1.81% | -7.40% | 10.00% | 52.41% | 133.11% |
|
Orell Füssli N 10:50:03 / 01.09.25 |
112.00 | 44.16% | 47.61% | -0.88% | 5.66% | 11.67% | 44.70% | 32.14% |
|
CF Tradition I 11:23:14 / 01.09.25 |
266.00 | 40.38% | 119.49% | 2.31% | 13.19% | 16.14% | 76.16% | 153.97% |
|
Galderma Group N 11:34:08 / 01.09.25 |
140.20 | 38.71% | 0.00% | 2.26% | 9.36% | 20.45% | 73.30% | 0.00% |
|
Helvetia N 11:33:53 / 01.09.25 |
201.00 | 37.75% | 77.57% | -5.46% | 1.06% | 6.47% | 49.66% | 93.24% |
|
Medacta N 11:33:44 / 01.09.25 |
147.80 | 36.40% | 15.76% | 0.00% | -0.81% | 7.70% | 14.40% | 64.85% |
|
Sandoz Group N 11:33:50 / 01.09.25 |
50.38 | 34.95% | 85.37% | -0.32% | 9.00% | 13.95% | 37.09% | 0.00% |
|
Autoneum N 11:11:58 / 01.09.25 |
157.20 | 32.78% | 16.42% | 1.55% | 9.93% | 10.28% | 26.16% | 53.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:34:08 / 01.09.25 |
68.95 | 0.22% |
69.50 09:30 |
68.80 09:00 |
76.70 13.08.25 |
30.00 07.04.25 |
17'184 |
|
Cham Swiss Properties N 11:28:00 / 01.09.25 |
23.20 | 1.31% |
23.30 09:58 |
23.00 09:00 |
23.80 05.05.25 |
20.20 21.01.25 |
25'385 |
|
EPIC Suisse N 09:15:13 / 01.09.25 |
83.40 | -0.24% |
83.60 09:14 |
83.40 09:15 |
84.80 03.07.25 |
73.00 07.04.25 |
69 |
|
Relief Therapeutics N 11:19:35 / 01.09.25 |
2.745 | -0.18% |
2.770 09:00 |
2.700 10:01 |
4.410 06.01.25 |
1.650 07.04.25 |
5'832 |
|
Skan N 11:09:06 / 01.09.25 |
61.70 | 0.49% |
62.30 10:29 |
61.50 09:00 |
80.90 22.01.25 |
56.00 07.04.25 |
4'278 |
|
StarragTornos N 09:16:01 / 01.09.25 |
31.90 | -2.15% |
31.90 09:16 |
31.90 09:16 |
42.20 16.01.25 |
31.00 19.06.25 |
13 |
|
Sunrise N 11:35:21 / 01.09.25 |
49.44 | -1.51% |
50.25 09:01 |
49.42 11:33 |
51.30 26.08.25 |
38.39 07.03.25 |
24'136 |
|
V-Zug N 11:26:06 / 01.09.25 |
46.50 | 2.20% |
47.20 09:45 |
45.70 09:10 |
75.00 27.05.25 |
45.30 11.02.25 |
3'141 |
|
Vetropack N 11:25:07 / 01.09.25 |
25.75 | -0.96% |
26.05 09:00 |
25.75 11:25 |
35.85 10.06.25 |
23.15 14.01.25 |
5'421 |
|
WISeKey N 09:00:56 / 01.09.25 |
8.500 | -5.24% |
8.500 09:00 |
8.500 09:00 |
20.40 03.01.25 |
5.010 07.04.25 |
130 |
|
ABB N 11:35:13 / 01.09.25 |
53.60 | -0.15% |
53.94 09:36 |
53.54 09:00 |
54.52 13.08.25 |
37.25 07.04.25 |
180'036 |
|
Addex N 10:34:37 / 01.09.25 |
0.0580 | 0.00% |
0.0580 09:00 |
0.0580 09:00 |
0.0788 24.02.25 |
0.0472 09.04.25 |
119'247 |
|
Adecco N 11:34:26 / 01.09.25 |
25.62 | 0.08% |
25.90 10:22 |
25.56 09:00 |
29.72 18.03.25 |
19.670 09.04.25 |
60'392 |
|
Adval Tech N 09:00:56 / 01.09.25 |
47.20 | 0.00% |
47.20 09:00 |
47.20 09:00 |
79.50 07.01.25 |
40.80 08.08.25 |
2 |
|
Aevis Victoria N 11:30:09 / 01.09.25 |
13.500 | 0.75% |
13.550 10:05 |
13.400 09:00 |
14.400 11.02.25 |
11.750 03.04.25 |
542 |
|
Airesis N 11:35:33 / 01.09.25 |
0.0240 | 2.13% |
0.0240 09:00 |
0.0240 09:00 |
0.1980 19.03.25 |
0.0100 18.08.25 |
9'000 |
|
Alcon N 11:36:05 / 01.09.25 |
64.38 | 1.13% |
64.62 10:39 |
63.90 09:01 |
87.00 26.02.25 |
62.82 21.08.25 |
99'213 |
|
Allreal N 11:34:24 / 01.09.25 |
182.40 | 0.66% |
182.60 10:59 |
181.20 09:00 |
191.80 24.06.25 |
165.00 03.01.25 |
1'727 |
|
Also N 11:28:27 / 01.09.25 |
257.00 | 1.38% |
258.50 10:47 |
253.00 09:00 |
298.50 22.07.25 |
196.40 07.04.25 |
2'099 |
|
Amrize N 11:34:29 / 01.09.25 |
41.67 | -0.17% |
41.72 11:14 |
41.34 09:02 |
46.00 23.06.25 |
35.20 07.08.25 |
75'443 |
|
ams-OSRAM I 11:34:41 / 01.09.25 |
9.840 | -1.45% |
9.985 10:38 |
9.840 11:34 |
12.850 18.07.25 |
4.940 09.04.25 |
19'278 |
|
APG SGA N 10:12:42 / 01.09.25 |
220.00 | 0.00% |
223.00 09:00 |
220.00 10:12 |
250.00 07.07.25 |
188.50 07.04.25 |
85 |
|
Arbonia N 11:35:40 / 01.09.25 |
5.780 | -0.34% |
5.790 09:00 |
5.750 10:38 |
8.596 19.02.25 |
5.090 20.08.25 |
7'135 |
|
ARYZTA N 11:23:58 / 01.09.25 |
74.20 | 0.75% |
74.65 10:30 |
73.95 09:00 |
87.60 04.06.25 |
60.12 14.01.25 |
3'703 |
|
Ascom N 11:30:34 / 01.09.25 |
4.600 | 0.22% |
4.605 11:30 |
4.535 11:26 |
4.620 29.08.25 |
2.815 07.04.25 |
48'758 |