×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 30.06.2025 - 17:40:01
- 16'534.67
- -0.44%
- -72.71
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:10 / 30.06.25 |
55.80 | 0.00% | 0.00 | 0.0000 | 56.00 | ||
|
Cham Swiss Properties N 17:31:10 / 30.06.25 |
22.60 | 0.00% | 0.00 | 22.60 | 22.70 | ||
|
EPIC Suisse N 17:31:10 / 30.06.25 |
83.40 | 0.00% | 0.00 | 76.00 | 84.00 | ||
|
Relief Therapeutics N 17:02:08 / 30.06.25 |
2.140 | 0.00% | 0.00 | 2.170 | 0.0000 | ||
|
Skan N 17:31:10 / 30.06.25 |
71.60 | 0.00% | 0.00 | 70.60 | 72.50 | ||
|
StarragTornos N 17:35:29 / 30.06.25 |
33.60 | 0.00% | 0.00 | 33.00 | 34.00 | ||
|
Sunrise N 17:31:10 / 30.06.25 |
44.72 | 0.00% | 0.00 | 0.0000 | 44.90 | ||
|
V-Zug N 17:31:10 / 30.06.25 |
64.80 | 0.00% | 0.00 | 62.00 | 67.00 | ||
|
Vetropack N 17:31:10 / 30.06.25 |
31.95 | 0.00% | 0.00 | 31.10 | 32.95 | ||
|
WISeKey N 17:31:10 / 30.06.25 |
10.420 | 0.00% | 0.00 | 10.240 | 0.0000 | ||
|
ABB N 17:31:10 / 30.06.25 |
47.31 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Addex N 16:09:11 / 30.06.25 |
0.0600 | 0.00% | 0.00 | 0.0000 | 0.0580 | ||
|
Adecco N 17:31:10 / 30.06.25 |
23.58 | 0.00% | 0.00 | 0.0000 | 23.90 | ||
|
Adval Tech N 17:31:10 / 30.06.25 |
49.20 | 0.00% | 0.00 | 49.20 | 0.0000 | ||
|
Aevis Victoria N 15:54:51 / 30.06.25 |
13.100 | 0.00% | 0.00 | 12.900 | 13.200 | ||
|
Airesis N 17:31:10 / 30.06.25 |
0.0650 | 0.00% | 0.00 | 0.0500 | 0.0700 | ||
|
Alcon N 17:37:00 / 30.06.25 |
70.20 | 0.00% | 0.00 | 0.0000 | 70.00 | ||
|
Allreal N 17:31:10 / 30.06.25 |
186.20 | 0.00% | 0.00 | 181.80 | 187.40 | ||
|
Also N 17:31:10 / 30.06.25 |
268.50 | 0.00% | 0.00 | 0.0000 | 265.00 | ||
|
Amrize N 17:31:35 / 30.06.25 |
39.58 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:31:10 / 30.06.25 |
10.630 | 0.00% | 0.00 | 11.300 | 10.500 | ||
|
APG SGA N 17:31:10 / 30.06.25 |
237.00 | 0.00% | 0.00 | 235.00 | 0.0000 | ||
|
Arbonia N 17:31:10 / 30.06.25 |
5.310 | 0.00% | 0.00 | 5.250 | 5.450 | ||
|
ARYZTA N 17:31:10 / 30.06.25 |
80.85 | 0.00% | 0.00 | 80.00 | 81.00 | ||
|
Ascom N 17:31:10 / 30.06.25 |
3.605 | 0.00% | 0.00 | 3.590 | 3.750 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hochdorf N 15:33:19 / 30.06.25 |
1.510 | 268.29% | -90.26% | -5.63% | 9.42% | 51.00% | -79.59% | -95.95% |
|
Cicor N 17:39:17 / 30.06.25 |
162.00 | 170.00% | 225.30% | 17.39% | 33.33% | 86.64% | 210.34% | 254.49% |
|
Idorsia N 17:37:41 / 30.06.25 |
2.150 | 161.56% | 1.70% | 14.85% | 30.46% | 120.97% | 2.38% | -84.25% |
|
Montana Aero N 17:31:10 / 30.06.25 |
25.95 | 81.22% | 46.94% | 13.07% | 40.73% | 85.36% | 35.58% | 76.05% |
|
Implenia N 17:31:10 / 30.06.25 |
55.50 | 80.78% | 81.97% | 2.21% | 14.43% | 43.78% | 68.95% | 154.00% |
|
ams-OSRAM I 17:31:10 / 30.06.25 |
10.630 | 79.08% | -49.72% | 21.49% | 36.98% | 93.45% | -14.76% | -76.99% |
|
R&S Group Hldg N-A 17:31:10 / 30.06.25 |
28.90 | 54.96% | 172.64% | 2.30% | 17.72% | 69.40% | 116.48% | 205.82% |
|
Sensirion N 17:31:10 / 30.06.25 |
84.50 | 52.53% | 1.32% | 10.75% | 19.69% | 56.48% | 7.78% | -12.71% |
|
Zwahlen I 09:01:26 / 19.06.25 |
175.00 | 50.86% | 11.46% | 0.00% | 0.00% | 12.90% | 0.00% | 0.00% |
|
Zehnder N 17:33:39 / 30.06.25 |
67.00 | 48.23% | 25.23% | 3.55% | 6.52% | 51.07% | 27.13% | 18.58% |
|
Burkhalter N 17:31:10 / 30.06.25 |
130.20 | 43.08% | 40.45% | 2.20% | 2.04% | 28.40% | 43.87% | 73.14% |
|
Medartis N 17:31:10 / 30.06.25 |
80.80 | 42.76% | -3.81% | 6.46% | 9.63% | 19.00% | 18.13% | -8.08% |
|
Meier Tobler N 17:31:10 / 30.06.25 |
39.30 | 39.12% | 6.36% | 3.15% | -0.25% | 25.96% | 26.98% | 63.75% |
|
Dottikon ES N 17:31:10 / 30.06.25 |
305.50 | 38.24% | 33.41% | 5.89% | 18.87% | 79.71% | 20.75% | 49.02% |
|
Züblin N 17:33:13 / 30.06.25 |
45.20 | 37.80% | 73.85% | 5.12% | 20.21% | 24.86% | 77.95% | 76.56% |
|
medmix N 17:31:10 / 30.06.25 |
12.080 | 37.27% | -36.42% | 1.51% | 13.75% | 35.27% | -12.21% | -42.86% |
|
U-Blox N 17:31:10 / 30.06.25 |
99.50 | 36.30% | -0.40% | 3.54% | 9.10% | 51.22% | 7.34% | 6.26% |
|
Airesis N 17:31:10 / 30.06.25 |
0.0650 | 35.42% | -89.84% | 8.33% | 2.36% | -38.10% | -85.93% | -89.52% |
|
Belimo N 17:31:10 / 30.06.25 |
808.00 | 34.78% | 74.21% | 1.06% | 1.25% | 71.26% | 81.25% | 140.48% |
|
Lindt PS 17:31:10 / 30.06.25 |
13'350.00 | 32.57% | 32.31% | -0.67% | 0.60% | 15.38% | 26.54% | 37.49% |
|
Holcim N 17:31:10 / 30.06.25 |
58.90 | 32.47% | 75.29% | 8.55% | 26.81% | 42.76% | 44.84% | 183.29% |
|
Lindt N 17:31:10 / 30.06.25 |
132'200.00 | 32.20% | 29.61% | 0.00% | 2.48% | 19.10% | 26.87% | 32.07% |
|
V-Zug N 17:31:10 / 30.06.25 |
64.80 | 31.98% | 0.00% | 0.62% | -12.67% | 8.72% | 31.71% | -27.19% |
|
Coltene N 17:31:10 / 30.06.25 |
67.70 | 31.71% | -5.45% | 1.20% | 0.45% | 21.98% | 44.04% | -17.74% |
|
Edisun N 16:35:34 / 30.06.25 |
53.00 | 30.54% | -51.82% | 0.38% | 7.07% | 19.91% | -33.33% | -55.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:10 / 30.06.25 |
55.80 | 0.00% |
56.30 27.06.25 |
30.00 07.04.25 |
203'498 | ||
|
Cham Swiss Properties N 17:31:10 / 30.06.25 |
22.60 | 0.00% |
23.80 05.05.25 |
20.20 21.01.25 |
9'593 | ||
|
EPIC Suisse N 17:31:10 / 30.06.25 |
83.40 | 0.00% |
83.40 30.06.25 |
73.00 07.04.25 |
1'026 | ||
|
Relief Therapeutics N 17:02:08 / 30.06.25 |
2.140 | 0.00% |
4.410 06.01.25 |
1.650 07.04.25 |
6'623 | ||
|
Skan N 17:31:10 / 30.06.25 |
71.60 | 0.00% |
80.90 22.01.25 |
56.00 07.04.25 |
14'221 | ||
|
StarragTornos N 17:35:29 / 30.06.25 |
33.60 | 0.00% |
42.20 16.01.25 |
31.00 19.06.25 |
1'110 | ||
|
Sunrise N 17:31:10 / 30.06.25 |
44.72 | 0.00% |
47.52 12.05.25 |
38.39 07.03.25 |
247'700 | ||
|
V-Zug N 17:31:10 / 30.06.25 |
64.80 | 0.00% |
75.00 27.05.25 |
45.30 11.02.25 |
830 | ||
|
Vetropack N 17:31:10 / 30.06.25 |
31.95 | 0.00% |
35.85 10.06.25 |
23.15 14.01.25 |
15'152 | ||
|
WISeKey N 17:31:10 / 30.06.25 |
10.420 | 0.00% |
20.40 03.01.25 |
5.010 07.04.25 |
6'089 | ||
|
ABB N 17:31:10 / 30.06.25 |
47.31 | 0.00% |
54.00 24.01.25 |
37.25 07.04.25 |
3'002'566 | ||
|
Addex N 16:09:11 / 30.06.25 |
0.0600 | 0.00% |
0.0788 24.02.25 |
0.0472 09.04.25 |
86'271 | ||
|
Adecco N 17:31:10 / 30.06.25 |
23.58 | 0.00% |
29.72 18.03.25 |
19.670 09.04.25 |
577'736 | ||
|
Adval Tech N 17:31:10 / 30.06.25 |
49.20 | 0.00% |
79.50 07.01.25 |
49.20 30.06.25 |
7 | ||
|
Aevis Victoria N 15:54:51 / 30.06.25 |
13.100 | 0.00% |
14.400 11.02.25 |
11.750 03.04.25 |
1'683 | ||
|
Airesis N 17:31:10 / 30.06.25 |
0.0650 | 0.00% |
0.1980 19.03.25 |
0.0475 03.01.25 |
411'337 | ||
|
Alcon N 17:37:00 / 30.06.25 |
70.20 | 0.00% |
87.00 26.02.25 |
67.34 07.04.25 |
935'286 | ||
|
Allreal N 17:31:10 / 30.06.25 |
186.20 | 0.00% |
191.80 24.06.25 |
165.00 03.01.25 |
43'868 | ||
|
Also N 17:31:10 / 30.06.25 |
268.50 | 0.00% |
281.50 03.03.25 |
196.40 07.04.25 |
11'401 | ||
|
Amrize N 17:31:35 / 30.06.25 |
39.58 | 0.00% |
46.00 23.06.25 |
38.31 27.06.25 |
4'284'787 | ||
|
ams-OSRAM I 17:31:10 / 30.06.25 |
10.630 | 0.00% |
10.800 30.06.25 |
4.940 09.04.25 |
738'073 | ||
|
APG SGA N 17:31:10 / 30.06.25 |
237.00 | 0.00% |
249.00 06.06.25 |
188.50 07.04.25 |
717 | ||
|
Arbonia N 17:31:10 / 30.06.25 |
5.310 | 0.00% |
8.596 19.02.25 |
5.210 25.06.25 |
114'456 | ||
|
ARYZTA N 17:31:10 / 30.06.25 |
80.85 | 0.00% |
87.60 04.06.25 |
60.12 14.01.25 |
44'753 | ||
|
Ascom N 17:31:10 / 30.06.25 |
3.605 | 0.00% |
4.350 07.01.25 |
2.815 07.04.25 |
36'641 |