×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 20.02.2026 - 12:57:00
- 19'048.22
- 0.15%
- 28.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:55:54 / 20.02.26 |
74.05 | 0.41% | 0.30 | 74.00 | 74.05 | 19'263 | |
|
Cham Swiss Properties N 12:51:21 / 20.02.26 |
25.00 | 0.40% | 0.10 | 24.90 | 25.00 | 18'668 | |
|
EPIC Suisse N 10:30:11 / 20.02.26 |
90.20 | 0.22% | 0.20 | 89.80 | 90.20 | 45 | |
|
Relief Therapeutics N 12:53:55 / 20.02.26 |
1.000 | -3.47% | -0.04 | 1.000 | 1.008 | 64'242 | |
|
Skan N 12:55:00 / 20.02.26 |
52.90 | -1.67% | -0.90 | 52.60 | 53.00 | 2'169 | |
|
StarragTornos N 12:14:54 / 20.02.26 |
33.00 | -1.79% | -0.60 | 32.90 | 33.00 | 544 | |
|
Sunrise N 12:57:15 / 20.02.26 |
48.16 | -0.17% | -0.08 | 48.12 | 48.16 | 68'945 | |
|
V-Zug N 12:33:55 / 20.02.26 |
42.40 | 0.95% | 0.40 | 42.20 | 42.40 | 2'003 | |
|
Vetropack N 09:52:55 / 20.02.26 |
23.25 | 0.00% | 0.00 | 23.15 | 23.30 | 2'340 | |
|
WISeKey N 11:21:56 / 20.02.26 |
11.280 | 3.30% | 0.36 | 11.100 | 11.280 | 78 | |
|
ABB N 12:57:41 / 20.02.26 |
70.10 | 0.26% | 0.18 | 70.06 | 70.10 | 813'448 | |
|
Addex N 09:23:01 / 20.02.26 |
0.0484 | 0.41% | 0.00 | 0.0484 | 0.0498 | 110'001 | |
|
Adecco N 12:57:23 / 20.02.26 |
21.70 | 1.21% | 0.26 | 21.68 | 21.72 | 81'205 | |
|
Adval Tech N 08:50:25 / 20.02.26 |
36.00 | 2.86% | 1.00 | 36.00 | 38.60 | ||
|
Aevis Victoria N 09:00:20 / 20.02.26 |
13.600 | -0.37% | -0.05 | 13.550 | 13.600 | 2 | |
|
Alcon N 12:58:03 / 20.02.26 |
64.12 | 0.31% | 0.20 | 64.10 | 64.14 | 447'929 | |
|
Allreal N 12:54:19 / 20.02.26 |
229.50 | 1.10% | 2.50 | 229.00 | 230.00 | 19'994 | |
|
Also N 12:55:26 / 20.02.26 |
151.60 | 0.80% | 1.20 | 151.20 | 151.60 | 11'222 | |
|
Amrize N 12:58:12 / 20.02.26 |
49.84 | 1.40% | 0.69 | 49.83 | 49.84 | 473'419 | |
|
ams-OSRAM I 12:54:42 / 20.02.26 |
8.380 | -1.47% | -0.13 | 8.360 | 8.390 | 144'002 | |
|
APG SGA N 12:38:22 / 20.02.26 |
210.00 | 0.96% | 2.00 | 210.00 | 212.00 | 9'062 | |
|
Arbonia N 12:36:53 / 20.02.26 |
5.110 | -0.58% | -0.03 | 5.100 | 5.130 | 72'315 | |
|
ARYZTA N 12:17:11 / 20.02.26 |
54.35 | -0.37% | -0.20 | 54.35 | 54.55 | 5'242 | |
|
Ascom N 12:53:08 / 20.02.26 |
5.140 | 0.19% | 0.01 | 5.080 | 5.140 | 25'414 | |
|
Asmallworld N 07:40:06 / 20.02.26 |
0.6300 | 0.00% | 0.00 | 0.6300 | 0.6650 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 12:30:36 / 20.02.26 |
28.65 | 133.91% | 76.97% | 8.73% | 75.34% | 170.28% | 69.13% | -71.89% |
|
Curatis Holding N 10:56:50 / 20.02.26 |
17.000 | 44.17% | 33.08% | -1.16% | 1.19% | 39.34% | 51.11% | -76.74% |
|
HT5 N 11:39:02 / 20.02.26 |
2.100 | 41.62% | 419.51% | -4.11% | 2.44% | 30.43% | 124.84% | -89.08% |
|
R&S Group Hldg N-A 12:57:30 / 20.02.26 |
22.90 | 41.59% | 20.11% | 5.29% | 45.12% | 29.97% | 31.23% | 135.79% |
|
VAT N 12:57:43 / 20.02.26 |
525.20 | 36.36% | 53.50% | 3.14% | 2.74% | 48.61% | 43.26% | 84.37% |
|
Ascom N 12:53:08 / 20.02.26 |
5.140 | 34.29% | 23.32% | 0.98% | -1.91% | 46.65% | 35.26% | -42.36% |
|
Comet N 12:57:43 / 20.02.26 |
299.60 | 33.60% | 20.97% | 3.81% | 4.24% | 55.88% | 7.38% | 43.83% |
|
Santhera Pharm Hl N 12:47:43 / 20.02.26 |
16.140 | 29.68% | 18.23% | -0.98% | 16.62% | 32.30% | 0.37% | 112.21% |
|
Cicor N 12:44:00 / 20.02.26 |
164.00 | 28.35% | 171.67% | 7.19% | 30.68% | -8.38% | 124.66% | 256.67% |
|
Huber+Suhner N 12:27:18 / 20.02.26 |
181.20 | 25.41% | 144.74% | 0.44% | 22.76% | 23.94% | 128.50% | 109.70% |
|
Bque Cant Geneve Rg 11:55:09 / 20.02.26 |
30.50 | 24.39% | 20.00% | 2.35% | 12.13% | 25.00% | 13.81% | 63.64% |
|
MCH N 11:55:22 / 20.02.26 |
4.380 | 23.61% | 11.81% | -2.88% | -3.10% | 28.07% | 18.06% | -8.25% |
|
Swisscom N 12:57:17 / 20.02.26 |
700.00 | 22.76% | 40.04% | -0.36% | 15.04% | 21.42% | 40.11% | 23.08% |
|
Basler KB PS 12:35:05 / 20.02.26 |
108.50 | 22.20% | 57.51% | 3.83% | 12.32% | 32.00% | 40.18% | 66.16% |
|
INFICON HLDG N 12:57:24 / 20.02.26 |
118.20 | 21.05% | 15.44% | -0.84% | -7.51% | 17.73% | 0.17% | 22.79% |
|
Siegfried Hldg N 12:55:48 / 20.02.26 |
82.40 | 20.64% | -8.33% | -9.65% | -5.29% | 14.44% | -16.91% | 28.34% |
|
Sulzer N 12:43:52 / 20.02.26 |
179.40 | 20.49% | 35.57% | 2.05% | 3.94% | 27.96% | 23.72% | 121.17% |
|
Montana Aero N 12:50:06 / 20.02.26 |
34.15 | 20.14% | 137.43% | 3.64% | 1.64% | 37.98% | 105.72% | 109.10% |
|
Accelleron N 12:55:54 / 20.02.26 |
74.05 | 19.82% | 57.92% | 3.57% | 5.41% | 16.71% | 72.45% | 228.51% |
|
Baselland KB PS 12:37:04 / 20.02.26 |
1'170.00 | 19.41% | 36.63% | 0.00% | 6.36% | 23.68% | 29.42% | 26.07% |
|
LLB N 12:51:56 / 20.02.26 |
94.20 | 18.14% | 40.83% | -2.08% | -0.21% | 25.77% | 22.02% | 63.64% |
|
ABB N 12:57:41 / 20.02.26 |
70.10 | 18.07% | 42.49% | 0.17% | 17.30% | 21.45% | 34.14% | 121.55% |
|
Edisun N 11:50:31 / 20.02.26 |
64.80 | 17.39% | 59.61% | 3.85% | 10.96% | 27.06% | 30.12% | -45.77% |
|
Molecular N 12:32:53 / 20.02.26 |
3.700 | 16.40% | -2.96% | 8.50% | 17.09% | 15.63% | -13.75% | -31.95% |
|
The Swatch Group I 12:57:57 / 20.02.26 |
195.80 | 16.26% | 18.55% | -0.33% | 17.88% | 20.75% | 13.08% | -40.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:55:54 / 20.02.26 |
74.05 | 0.41% |
74.50 10:08 |
73.90 09:01 |
75.85 18.02.26 |
61.65 13.01.26 |
19'263 |
|
Cham Swiss Properties N 12:51:21 / 20.02.26 |
25.00 | 0.40% |
25.00 09:00 |
24.70 09:44 |
25.60 23.01.26 |
23.20 05.01.26 |
18'668 |
|
EPIC Suisse N 10:30:11 / 20.02.26 |
90.20 | 0.22% |
90.20 09:00 |
90.20 09:00 |
91.40 06.02.26 |
83.80 21.01.26 |
45 |
|
Relief Therapeutics N 12:53:55 / 20.02.26 |
1.000 | -3.47% |
1.040 09:00 |
1.000 12:22 |
1.866 05.01.26 |
1.000 20.02.26 |
64'242 |
|
Skan N 12:55:00 / 20.02.26 |
52.90 | -1.67% |
53.80 09:00 |
52.40 11:59 |
61.40 23.01.26 |
50.30 05.01.26 |
2'169 |
|
StarragTornos N 12:14:54 / 20.02.26 |
33.00 | -1.79% |
33.30 10:00 |
33.00 10:33 |
34.00 11.02.26 |
29.10 22.01.26 |
544 |
|
Sunrise N 12:57:15 / 20.02.26 |
48.16 | -0.17% |
48.40 09:00 |
47.48 09:42 |
50.25 18.02.26 |
39.32 21.01.26 |
68'945 |
|
V-Zug N 12:33:55 / 20.02.26 |
42.40 | 0.95% |
42.80 09:01 |
42.20 11:37 |
44.40 09.01.26 |
39.40 29.01.26 |
2'003 |
|
Vetropack N 09:52:55 / 20.02.26 |
23.25 | 0.00% |
23.60 09:01 |
23.20 09:41 |
25.20 13.02.26 |
21.00 08.01.26 |
2'340 |
|
WISeKey N 11:21:56 / 20.02.26 |
11.280 | 3.30% |
11.460 09:00 |
11.280 11:17 |
15.760 13.01.26 |
10.100 06.02.26 |
78 |
|
ABB N 12:57:41 / 20.02.26 |
70.10 | 0.26% |
70.38 10:09 |
69.84 09:02 |
70.70 19.02.26 |
58.76 20.01.26 |
813'448 |
|
Addex N 09:23:01 / 20.02.26 |
0.0484 | 0.41% |
0.0484 09:00 |
0.0484 09:00 |
0.0588 14.01.26 |
0.0480 17.02.26 |
110'001 |
|
Adecco N 12:57:23 / 20.02.26 |
21.70 | 1.21% |
21.70 12:53 |
21.36 09:19 |
24.88 07.01.26 |
20.74 18.02.26 |
81'205 |
|
Adval Tech N 08:50:25 / 20.02.26 |
36.00 | 2.86% |
41.40 05.01.26 |
32.00 06.02.26 |
1 | ||
|
Aevis Victoria N 09:00:20 / 20.02.26 |
13.600 | -0.37% |
13.600 09:00 |
13.600 09:00 |
13.900 22.01.26 |
13.000 12.01.26 |
2 |
|
Alcon N 12:58:03 / 20.02.26 |
64.12 | 0.31% |
64.70 10:24 |
63.72 12:01 |
65.70 07.01.26 |
59.54 10.02.26 |
447'929 |
|
Allreal N 12:54:19 / 20.02.26 |
229.50 | 1.10% |
230.00 09:23 |
227.00 09:00 |
231.50 09.02.26 |
199.80 05.01.26 |
19'994 |
|
Also N 12:55:26 / 20.02.26 |
151.60 | 0.80% |
153.00 09:28 |
149.40 09:00 |
217.00 05.01.26 |
133.40 17.02.26 |
11'222 |
|
Amrize N 12:58:12 / 20.02.26 |
49.84 | 1.40% |
50.48 09:03 |
49.83 12:53 |
50.48 20.02.26 |
40.34 02.02.26 |
473'419 |
|
ams-OSRAM I 12:54:42 / 20.02.26 |
8.380 | -1.47% |
8.515 09:05 |
8.300 09:33 |
9.010 10.02.26 |
7.605 20.01.26 |
144'002 |
|
APG SGA N 12:38:22 / 20.02.26 |
210.00 | 0.96% |
215.00 09:07 |
210.00 09:12 |
217.00 16.01.26 |
204.00 09.01.26 |
9'062 |
|
Arbonia N 12:36:53 / 20.02.26 |
5.110 | -0.58% |
5.220 09:02 |
5.040 12:07 |
5.750 13.02.26 |
4.390 16.01.26 |
72'315 |
|
ARYZTA N 12:17:11 / 20.02.26 |
54.35 | -0.37% |
54.85 09:00 |
53.90 11:58 |
57.90 22.01.26 |
48.30 21.01.26 |
5'242 |
|
Ascom N 12:53:08 / 20.02.26 |
5.140 | 0.19% |
5.140 10:45 |
4.840 09:00 |
5.490 27.01.26 |
3.550 13.01.26 |
25'414 |
|
Asmallworld N 07:40:06 / 20.02.26 |
0.6300 | 0.00% |
0.7300 15.01.26 |
0.6000 11.02.26 |
3'509 |