×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 21.11.2024 - 15:12:00
- 15'388.08
- 0.10%
- 14.72
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:12:47 / 21.11.24 |
49.28 | 0.04% | 0.02 | 49.32 | 49.40 | 53'844 | |
|
EPIC Suisse N 11:34:00 / 21.11.24 |
74.00 | 0.00% | 0.00 | 73.60 | 74.00 | 108 | |
|
Ina Invest N 15:12:49 / 21.11.24 |
21.00 | 1.45% | 0.30 | 20.90 | 21.20 | 2'624 | |
|
Relief Therapeutics N 15:13:42 / 21.11.24 |
5.120 | -4.12% | -0.22 | 5.120 | 5.280 | 100'151 | |
|
Skan N 15:13:58 / 21.11.24 |
72.30 | -1.23% | -0.90 | 72.30 | 72.60 | 1'121 | |
|
StarragTornos N 12:25:47 / 21.11.24 |
36.00 | -4.26% | -1.60 | 36.00 | 38.40 | 315 | |
|
V-Zug N 14:44:18 / 21.11.24 |
44.90 | -1.32% | -0.60 | 44.90 | 45.20 | 1'955 | |
|
Vetropack N 14:40:33 / 21.11.24 |
27.30 | -1.44% | -0.40 | 27.20 | 27.40 | 1'924 | |
|
WISeKey N 15:04:21 / 21.11.24 |
3.300 | -0.90% | -0.03 | 3.210 | 3.400 | 2'285 | |
|
ABB N 15:13:43 / 21.11.24 |
49.26 | 0.43% | 0.21 | 49.26 | 49.28 | 442'044 | |
|
Addex N 14:36:21 / 21.11.24 |
0.0556 | -7.02% | 0.00 | 0.0556 | 0.0588 | 277'308 | |
|
Adecco N 15:13:41 / 21.11.24 |
22.88 | -1.97% | -0.46 | 22.88 | 22.90 | 405'767 | |
|
Adval Tech N 09:43:31 / 20.11.24 |
73.00 | 0.00% | 0.00 | 71.00 | 71.50 | ||
|
Aevis Victoria N 09:14:39 / 21.11.24 |
13.800 | 0.00% | 0.00 | 13.850 | 14.000 | 4 | |
|
Airesis N 09:49:13 / 21.11.24 |
0.0500 | -16.67% | -0.01 | 0.0550 | 0.0750 | 194'000 | |
|
Alcon N 15:14:00 / 21.11.24 |
75.56 | 0.19% | 0.14 | 75.54 | 75.58 | 93'201 | |
|
Allreal N 15:02:59 / 21.11.24 |
156.00 | -0.51% | -0.80 | 156.00 | 156.40 | 4'482 | |
|
Also N 15:08:14 / 21.11.24 |
227.00 | -3.20% | -7.50 | 227.00 | 228.00 | 3'047 | |
|
ams-OSRAM I 15:05:49 / 21.11.24 |
5.946 | 7.87% | 0.43 | 5.920 | 5.946 | 311'756 | |
|
APG SGA N 13:29:42 / 21.11.24 |
189.50 | -0.79% | -1.50 | 189.00 | 190.50 | 776 | |
|
Arbonia N 15:03:06 / 21.11.24 |
11.340 | -0.70% | -0.08 | 11.320 | 11.400 | 13'997 | |
|
Aryzta N 15:07:17 / 21.11.24 |
1.450 | -1.16% | -0.02 | 1.452 | 1.454 | 970'965 | |
|
Ascom N 14:40:36 / 21.11.24 |
4.055 | -3.57% | -0.15 | 4.055 | 4.070 | 56'458 | |
|
Asmallworld N 15:10:59 / 21.11.24 |
1.400 | 2.19% | 0.03 | 1.370 | 1.410 | 500 | |
|
Autoneum N 14:59:26 / 21.11.24 |
99.50 | -1.68% | -1.70 | 99.10 | 99.90 | 7'834 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kuros Bio N 15:13:53 / 21.11.24 |
22.20 | 597.71% | 1'556.46% | -28.96% | -10.12% | 46.44% | 493.58% | 1'117.50% |
|
Relief Therapeutics N 15:13:42 / 21.11.24 |
5.120 | 168.34% | -55.50% | -22.42% | -14.09% | 374.07% | 173.80% | -77.90% |
|
R&S Group Hldg N-A 15:10:48 / 21.11.24 |
20.10 | 90.57% | 114.89% | -6.51% | -9.05% | 21.08% | 103.03% | 0.00% |
|
Accelleron N 15:12:47 / 21.11.24 |
49.28 | 87.59% | 157.30% | -0.20% | 4.99% | 13.03% | 100.81% | 0.00% |
|
Swissquote N 15:09:42 / 21.11.24 |
335.20 | 63.54% | 150.64% | -0.36% | 9.83% | 10.85% | 66.93% | 64.02% |
|
PolyPeptide N 14:27:20 / 21.11.24 |
26.45 | 54.11% | 6.64% | -12.99% | -7.68% | -22.77% | 40.24% | -76.15% |
|
Sulzer N 15:13:09 / 21.11.24 |
128.20 | 51.34% | 80.56% | -4.75% | -4.33% | -1.84% | 54.92% | 43.88% |
|
dormakaba N 15:13:41 / 21.11.24 |
646.00 | 48.46% | 99.11% | -6.65% | 0.47% | 24.71% | 39.83% | -4.40% |
|
Sandoz Group N 15:13:25 / 21.11.24 |
39.70 | 47.34% | 0.00% | -0.18% | 5.56% | 6.92% | 50.89% | 0.00% |
|
Lonza N 15:13:35 / 21.11.24 |
519.60 | 46.17% | 14.10% | -7.02% | -6.45% | -6.34% | 47.74% | -31.79% |
|
VZ Holding N 15:08:57 / 21.11.24 |
140.00 | 42.36% | 94.71% | -1.13% | -1.96% | 9.38% | 50.54% | 54.65% |
|
Newron Pharma N 15:05:19 / 21.11.24 |
7.300 | 41.41% | 351.61% | -4.07% | -14.72% | -7.71% | 72.58% | 277.97% |
|
Molecular N 14:55:26 / 21.11.24 |
4.920 | 39.53% | -22.08% | 1.44% | -10.87% | -5.57% | 33.70% | -51.47% |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 39.02% | -86.10% | 0.00% | 0.00% | 0.00% | 26.67% | -96.32% |
|
Holcim N 15:14:07 / 21.11.24 |
89.74 | 36.44% | 88.14% | 0.56% | 8.67% | 10.25% | 42.58% | 93.22% |
|
CF Tradition I 14:00:01 / 21.11.24 |
159.00 | 34.32% | 53.19% | 1.27% | 3.92% | 5.65% | 38.26% | 48.28% |
|
Swiss Re N 15:13:45 / 21.11.24 |
126.65 | 33.20% | 45.64% | 4.50% | 12.83% | 8.99% | 24.17% | 43.94% |
|
TX Group N 14:14:31 / 21.11.24 |
154.80 | 32.45% | 8.11% | 0.78% | 5.59% | 8.86% | 57.96% | 4.03% |
|
Burckhardt N 15:08:35 / 21.11.24 |
672.00 | 32.35% | 21.78% | 2.91% | 5.49% | 12.19% | 35.76% | 60.53% |
|
ABB N 15:13:43 / 21.11.24 |
49.26 | 31.50% | 74.80% | -1.95% | 1.84% | 1.71% | 45.35% | 53.00% |
|
IVF Hartmann N 13:06:33 / 21.11.24 |
146.00 | 30.36% | 22.18% | 0.69% | 3.55% | 6.57% | 36.45% | 16.80% |
|
Helvetia N 15:10:27 / 21.11.24 |
151.50 | 30.20% | 39.98% | 1.88% | 0.20% | 12.81% | 27.53% | 43.30% |
|
Addex N 14:36:21 / 21.11.24 |
0.0556 | 30.00% | -40.56% | -14.20% | -35.05% | -22.35% | 32.38% | -95.06% |
|
Siegfried N 15:11:07 / 21.11.24 |
1'098.00 | 28.50% | 80.88% | -3.00% | -4.85% | -1.08% | 38.85% | 33.59% |
|
Bâloise N 15:12:44 / 21.11.24 |
167.00 | 25.64% | 16.05% | 0.78% | -4.30% | 2.58% | 28.46% | 16.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:12:47 / 21.11.24 |
49.28 | 0.04% |
49.34 15:08 |
48.34 11:28 |
51.60 11.11.24 |
25.76 03.01.24 |
53'844 |
|
EPIC Suisse N 11:34:00 / 21.11.24 |
74.00 | 0.00% |
74.20 09:07 |
73.80 09:52 |
77.00 30.10.24 |
64.00 09.01.24 |
108 |
|
Ina Invest N 15:12:49 / 21.11.24 |
21.00 | 1.45% |
21.00 15:12 |
20.40 09:31 |
21.00 21.11.24 |
15.650 15.08.24 |
2'624 |
|
Relief Therapeutics N 15:13:42 / 21.11.24 |
5.120 | -4.12% |
5.880 09:53 |
5.040 10:26 |
7.600 12.11.24 |
1.055 26.08.24 |
100'151 |
|
Skan N 15:13:58 / 21.11.24 |
72.30 | -1.23% |
74.40 09:00 |
72.30 11:50 |
86.60 23.05.24 |
69.40 19.11.24 |
1'121 |
|
StarragTornos N 12:25:47 / 21.11.24 |
36.00 | -4.26% |
36.00 09:53 |
36.00 09:53 |
54.50 27.06.24 |
35.20 18.11.24 |
315 |
|
V-Zug N 14:44:18 / 21.11.24 |
44.90 | -1.32% |
45.80 13:08 |
44.90 10:19 |
66.20 05.01.24 |
44.90 20.11.24 |
1'955 |
|
Vetropack N 14:40:33 / 21.11.24 |
27.30 | -1.44% |
27.60 09:00 |
27.20 11:32 |
41.45 15.03.24 |
27.00 13.11.24 |
1'924 |
|
WISeKey N 15:04:21 / 21.11.24 |
3.300 | -0.90% |
3.390 12:09 |
3.300 09:00 |
5.470 12.01.24 |
2.850 14.11.24 |
2'285 |
|
ABB N 15:13:43 / 21.11.24 |
49.26 | 0.43% |
49.30 14:40 |
48.71 10:29 |
52.46 15.07.24 |
35.15 19.01.24 |
442'044 |
|
Addex N 14:36:21 / 21.11.24 |
0.0556 | -7.02% |
0.0600 09:00 |
0.0556 09:11 |
0.2600 09.04.24 |
0.0450 03.01.24 |
277'308 |
|
Adecco N 15:13:41 / 21.11.24 |
22.88 | -1.97% |
23.28 09:02 |
22.68 10:27 |
41.53 03.01.24 |
22.68 21.11.24 |
405'767 |
|
Adval Tech N 09:43:31 / 20.11.24 |
73.00 | 0.00% |
112.00 09.02.24 |
67.00 11.11.24 |
100 | ||
|
Aevis Victoria N 09:14:39 / 21.11.24 |
13.800 | 0.00% |
13.800 09:00 |
13.800 09:00 |
17.000 29.01.24 |
12.800 24.09.24 |
4 |
|
Airesis N 09:49:13 / 21.11.24 |
0.0500 | -16.67% |
0.0610 09:32 |
0.0500 09:36 |
0.6000 03.01.24 |
0.0500 21.11.24 |
194'000 |
|
Alcon N 15:14:00 / 21.11.24 |
75.56 | 0.19% |
75.72 14:45 |
75.12 10:27 |
85.34 13.09.24 |
62.24 03.01.24 |
93'201 |
|
Allreal N 15:02:59 / 21.11.24 |
156.00 | -0.51% |
157.20 09:06 |
155.80 09:36 |
162.80 04.10.24 |
147.00 08.01.24 |
4'482 |
|
Also N 15:08:14 / 21.11.24 |
227.00 | -3.20% |
234.50 09:00 |
226.00 12:58 |
282.00 05.07.24 |
220.50 25.04.24 |
3'047 |
|
ams-OSRAM I 15:05:49 / 21.11.24 |
5.946 | 7.87% |
5.988 14:53 |
5.500 09:00 |
23.73 24.01.24 |
5.410 20.11.24 |
311'756 |
|
APG SGA N 13:29:42 / 21.11.24 |
189.50 | -0.79% |
192.00 10:07 |
188.00 11:48 |
226.00 29.04.24 |
178.50 04.01.24 |
776 |
|
Arbonia N 15:03:06 / 21.11.24 |
11.340 | -0.70% |
11.460 09:23 |
11.300 09:25 |
13.520 27.05.24 |
8.600 05.01.24 |
13'997 |
|
Aryzta N 15:07:17 / 21.11.24 |
1.450 | -1.16% |
1.490 09:03 |
1.450 15:07 |
1.833 28.05.24 |
1.398 06.03.24 |
970'965 |
|
Ascom N 14:40:36 / 21.11.24 |
4.055 | -3.57% |
4.165 10:24 |
4.010 10:43 |
8.700 17.04.24 |
4.010 21.11.24 |
56'458 |
|
Asmallworld N 15:10:59 / 21.11.24 |
1.400 | 2.19% |
1.400 15:10 |
1.400 15:10 |
1.880 03.01.24 |
1.250 18.07.24 |
500 |
|
Autoneum N 14:59:26 / 21.11.24 |
99.50 | -1.68% |
101.80 09:01 |
98.00 11:29 |
166.60 02.04.24 |
98.00 21.11.24 |
7'834 |