×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 29.09.2026 - 17:41:40
- 19'721.64
- -0.19%
- -37.07
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:37:21 / 29.09.26 |
72.85 | 0.00% | 0.00 | ||||
|
Cham Swiss Properties N 17:30:38 / 29.09.26 |
22.80 | 0.00% | 0.00 | ||||
|
DSM Firmenich N 17:35:27 / 29.09.26 |
92.95 | 0.00% | 0.00 | ||||
|
EPIC Suisse N 17:30:38 / 29.09.26 |
84.00 | 0.00% | 0.00 | ||||
|
Relief Therapeutics N 17:30:38 / 29.09.26 |
0.1478 | 0.00% | 0.00 | ||||
|
Skan N 17:30:38 / 29.09.26 |
67.50 | 0.00% | 0.00 | ||||
|
StarragTornos N 17:30:38 / 29.09.26 |
34.90 | 0.00% | 0.00 | ||||
|
Sunrise N 17:30:38 / 29.09.26 |
39.58 | 0.00% | 0.00 | ||||
|
V-Zug N 17:30:38 / 29.09.26 |
41.25 | 0.00% | 0.00 | ||||
|
Vetropack N 17:30:38 / 29.09.26 |
18.660 | 0.00% | 0.00 | ||||
|
WISeKey N 17:36:02 / 29.09.26 |
10.600 | 0.00% | 0.00 | ||||
|
ABB N 17:38:00 / 29.09.26 |
80.78 | 0.00% | 0.00 | ||||
|
Addex N 17:30:38 / 29.09.26 |
0.0206 | 0.00% | 0.00 | ||||
|
Adecco N 17:30:38 / 29.09.26 |
24.40 | 0.00% | 0.00 | ||||
|
Adval Tech N 17:30:38 / 29.09.26 |
42.40 | 0.00% | 0.00 | ||||
|
Aevis Victoria N 17:30:38 / 29.09.26 |
15.800 | 0.00% | 0.00 | ||||
|
Alcon N 17:30:38 / 29.09.26 |
54.40 | 0.00% | 0.00 | ||||
|
Allreal N 17:30:38 / 29.09.26 |
189.40 | 0.00% | 0.00 | ||||
|
Also N 17:30:38 / 29.09.26 |
195.00 | 0.00% | 0.00 | ||||
|
Amrize N 17:30:54 / 29.09.26 |
31.23 | 0.00% | 0.00 | ||||
|
ams-OSRAM I 17:30:38 / 29.09.26 |
22.04 | 0.00% | 0.00 | ||||
|
APG SGA N 17:30:38 / 29.09.26 |
201.00 | 0.00% | 0.00 | ||||
|
Arbonia N 17:30:38 / 29.09.26 |
4.785 | 0.00% | 0.00 | ||||
|
ARYZTA N 17:30:38 / 29.09.26 |
37.00 | 0.00% | 0.00 | ||||
|
Ascom N 17:30:38 / 29.09.26 |
5.800 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:30:38 / 29.09.26 |
60.00 | 421.74% | 294.74% | 2.74% | 15.83% | 63.49% | 420.83% | -35.41% |
|
Centiel N 17:30:38 / 29.09.26 |
6.000 | 298.94% | 1'363.41% | -14.53% | 11.52% | 2.04% | 282.17% | -73.45% |
|
ams-OSRAM I 17:30:38 / 29.09.26 |
22.04 | 180.76% | 271.29% | 3.57% | 26.23% | 21.70% | 98.56% | -4.95% |
|
EvoNext Hldgs N 17:30:38 / 29.09.26 |
2.220 | 174.07% | 146.67% | 8.82% | -5.53% | -4.72% | 122.00% | -18.98% |
|
Perrot Duval I 17:35:38 / 29.09.26 |
124.00 | 144.44% | 83.33% | 7.83% | 39.33% | 117.82% | 139.13% | 41.03% |
|
LEM N 17:30:38 / 29.09.26 |
657.00 | 122.71% | -11.34% | 3.46% | 24.43% | 59.08% | 37.30% | -67.87% |
|
Pierer Mobility 17:30:38 / 29.09.26 |
29.65 | 112.09% | 51.58% | 13.38% | -2.47% | 61.49% | 121.93% | -52.48% |
|
DocMorris N 17:30:38 / 29.09.26 |
12.390 | 108.24% | -6.27% | 6.72% | 15.79% | 35.04% | 110.71% | -50.47% |
|
INFICON HLDG N 17:30:38 / 29.09.26 |
190.20 | 92.51% | 83.59% | 4.28% | 16.83% | 17.26% | 102.77% | 70.13% |
|
MCH N 17:30:38 / 29.09.26 |
6.820 | 89.44% | 71.36% | 2.10% | 6.90% | 11.07% | 94.86% | 51.56% |
|
Tecan N 17:30:38 / 29.09.26 |
233.00 | 81.32% | 15.00% | 6.68% | 19.00% | 35.23% | 63.17% | -24.64% |
|
OC Oerlikon N 17:30:38 / 29.09.26 |
5.750 | 77.80% | 63.82% | -2.87% | 10.36% | 28.78% | 113.44% | 47.74% |
|
VAT N 17:35:47 / 29.09.26 |
679.80 | 76.16% | 98.31% | 3.06% | 16.44% | 3.06% | 116.22% | 106.63% |
|
PolyPeptide N 17:30:38 / 29.09.26 |
44.05 | 68.77% | 55.11% | -0.11% | 0.11% | -6.28% | 85.86% | 163.46% |
|
Clariant N 17:30:38 / 29.09.26 |
10.690 | 66.29% | 23.60% | 0.00% | 0.66% | 45.54% | 53.47% | -16.12% |
|
Comet N 17:30:38 / 29.09.26 |
368.80 | 63.91% | 48.41% | 2.10% | 13.06% | 3.31% | 91.68% | 80.43% |
|
Bossard N 17:30:38 / 29.09.26 |
251.00 | 60.28% | 31.41% | -1.18% | 6.81% | 24.26% | 49.40% | 24.88% |
|
Ascom N 17:30:38 / 29.09.26 |
5.800 | 51.83% | 39.42% | -0.34% | 6.42% | -9.23% | 66.19% | -44.23% |
|
Ems-Chemie N 17:30:38 / 29.09.26 |
825.00 | 50.14% | 34.91% | -1.55% | 3.84% | 19.13% | 46.67% | 32.42% |
|
Curatis Holding N 17:30:38 / 29.09.26 |
18.000 | 50.00% | 38.46% | -6.01% | -11.33% | -21.74% | 25.87% | 151.12% |
|
Stadler Rail N 17:30:38 / 29.09.26 |
29.58 | 46.44% | 48.64% | -1.92% | 1.37% | 21.43% | 52.55% | -17.28% |
|
Leonteq N 17:30:38 / 29.09.26 |
19.640 | 43.36% | -0.51% | -3.49% | -6.48% | 16.77% | 12.10% | -48.72% |
|
Vontobel N 17:30:38 / 29.09.26 |
91.70 | 42.61% | 44.18% | -0.33% | -1.29% | 19.09% | 53.09% | 67.95% |
|
Schweiter Techn N 17:30:38 / 29.09.26 |
360.00 | 42.29% | -12.83% | -1.37% | 1.27% | 17.46% | 25.00% | -38.46% |
|
Graubündner KB N 17:30:38 / 29.09.26 |
2'610.00 | 42.23% | 50.00% | 3.98% | -6.79% | 14.47% | 50.43% | 52.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:37:21 / 29.09.26 |
72.85 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
282'324 | ||
|
Cham Swiss Properties N 17:30:38 / 29.09.26 |
22.80 | 0.00% |
27.50 05.03.26 |
22.20 14.09.26 |
13'938 | ||
|
DSM Firmenich N 17:35:27 / 29.09.26 |
92.95 | 0.00% |
94.20 28.09.26 |
60.30 08.06.26 |
179'556 | ||
|
EPIC Suisse N 17:30:38 / 29.09.26 |
84.00 | 0.00% |
92.20 16.04.26 |
81.60 24.06.26 |
806 | ||
|
Relief Therapeutics N 17:30:38 / 29.09.26 |
0.1478 | 0.00% |
1.866 05.01.26 |
0.1390 21.09.26 |
661'570 | ||
|
Skan N 17:30:38 / 29.09.26 |
67.50 | 0.00% |
69.30 24.09.26 |
35.75 24.03.26 |
52'328 | ||
|
StarragTornos N 17:30:38 / 29.09.26 |
34.90 | 0.00% |
37.50 07.08.26 |
29.10 22.01.26 |
6'082 | ||
|
Sunrise N 17:30:38 / 29.09.26 |
39.58 | 0.00% |
50.40 02.03.26 |
38.70 02.07.26 |
302'485 | ||
|
V-Zug N 17:30:38 / 29.09.26 |
41.25 | 0.00% |
44.40 09.01.26 |
35.50 23.03.26 |
1'072 | ||
|
Vetropack N 17:30:38 / 29.09.26 |
18.660 | 0.00% |
25.20 13.02.26 |
17.100 19.08.26 |
16'769 | ||
|
WISeKey N 17:36:02 / 29.09.26 |
10.600 | 0.00% |
16.500 27.05.26 |
9.080 30.03.26 |
2'448 | ||
|
ABB N 17:38:00 / 29.09.26 |
80.78 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
1'377'073 | ||
|
Addex N 17:30:38 / 29.09.26 |
0.0206 | 0.00% |
0.0690 21.08.26 |
0.0190 28.09.26 |
2'543'866 | ||
|
Adecco N 17:30:38 / 29.09.26 |
24.40 | 0.00% |
25.18 18.09.26 |
14.540 26.06.26 |
735'090 | ||
|
Adval Tech N 17:30:38 / 29.09.26 |
42.40 | 0.00% |
47.60 25.06.26 |
31.80 06.03.26 |
91 | ||
|
Aevis Victoria N 17:30:38 / 29.09.26 |
15.800 | 0.00% |
16.000 21.09.26 |
12.100 13.07.26 |
2'006 | ||
|
Alcon N 17:30:38 / 29.09.26 |
54.40 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'004'506 | ||
|
Allreal N 17:30:38 / 29.09.26 |
189.40 | 0.00% |
238.50 27.02.26 |
189.20 29.09.26 |
46'619 | ||
|
Also N 17:30:38 / 29.09.26 |
195.00 | 0.00% |
217.00 05.01.26 |
133.40 17.02.26 |
12'206 | ||
|
Amrize N 17:30:54 / 29.09.26 |
31.23 | 0.00% |
51.34 25.02.26 |
30.86 18.09.26 |
1'173'691 | ||
|
ams-OSRAM I 17:30:38 / 29.09.26 |
22.04 | 0.00% |
23.98 23.09.26 |
7.350 09.03.26 |
549'193 | ||
|
APG SGA N 17:30:38 / 29.09.26 |
201.00 | 0.00% |
217.00 16.01.26 |
176.00 28.04.26 |
1'219 | ||
|
Arbonia N 17:30:38 / 29.09.26 |
4.785 | 0.00% |
5.750 13.02.26 |
3.500 22.06.26 |
85'913 | ||
|
ARYZTA N 17:30:38 / 29.09.26 |
37.00 | 0.00% |
64.70 10.04.26 |
35.90 21.09.26 |
79'456 | ||
|
Ascom N 17:30:38 / 29.09.26 |
5.800 | 0.00% |
6.800 08.07.26 |
3.550 13.01.26 |
36'482 |