×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 29.09.2026 - 17:41:40
- 19'721.64
- -0.19%
- -37.07
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Carlo Gavazzi N 17:30:38 / 29.09.26 |
167.00 | 0.00% | 0.00 | 164.00 | 168.00 | ||
|
Cembra N 17:30:38 / 29.09.26 |
86.60 | 0.00% | 0.00 | 86.15 | 87.55 | ||
|
Centiel N 17:30:38 / 29.09.26 |
6.000 | 0.00% | 0.00 | 6.000 | 6.180 | ||
|
CF Tradition I 17:30:38 / 29.09.26 |
253.00 | 0.00% | 0.00 | 251.00 | 270.00 | ||
|
Cicor N 17:30:38 / 29.09.26 |
134.00 | 0.00% | 0.00 | 133.80 | 136.40 | ||
|
Clariant N 17:30:38 / 29.09.26 |
10.690 | 0.00% | 0.00 | 10.600 | 10.600 | ||
|
Coltene N 17:30:38 / 29.09.26 |
47.00 | 0.00% | 0.00 | 45.45 | 47.50 | ||
|
Comet N 17:30:38 / 29.09.26 |
368.80 | 0.00% | 0.00 | 368.00 | 372.00 | ||
|
Cosmo Pharma N 17:30:38 / 29.09.26 |
55.70 | 0.00% | 0.00 | 55.00 | 58.20 | ||
|
CPH N 17:30:38 / 29.09.26 |
59.60 | 0.00% | 0.00 | 59.40 | 59.60 | ||
|
Curatis Holding N 17:30:38 / 29.09.26 |
18.000 | 0.00% | 0.00 | 17.600 | 19.150 | ||
|
DKSH N 17:30:38 / 29.09.26 |
69.20 | 0.00% | 0.00 | 64.50 | 70.00 | ||
|
DocMorris N 17:30:38 / 29.09.26 |
12.390 | 0.00% | 0.00 | 12.700 | 12.500 | ||
|
dormakaba Hldg N 17:30:38 / 29.09.26 |
63.20 | 0.00% | 0.00 | 61.50 | 64.80 | ||
|
Dottikon ES N 17:30:38 / 29.09.26 |
258.50 | 0.00% | 0.00 | 256.50 | 270.00 | ||
|
Dätwyler I 17:30:38 / 29.09.26 |
127.20 | 0.00% | 0.00 | 125.00 | 130.40 | ||
|
Edisun N 16:04:18 / 29.09.26 |
71.40 | 0.00% | 0.00 | 69.00 | 71.20 | ||
|
EFG N 17:30:38 / 29.09.26 |
16.100 | 0.00% | 0.00 | 15.840 | 16.300 | ||
|
Emmi N 17:30:38 / 29.09.26 |
858.00 | 0.00% | 0.00 | 848.00 | 870.00 | ||
|
Ems-Chemie N 17:30:38 / 29.09.26 |
825.00 | 0.00% | 0.00 | 815.00 | 830.00 | ||
|
EvoNext Hldgs N 17:30:38 / 29.09.26 |
2.220 | 0.00% | 0.00 | 2.160 | 0.0000 | ||
|
Feintool N 17:30:38 / 29.09.26 |
12.100 | 0.00% | 0.00 | 10.500 | 12.200 | ||
|
Flughafen Zürich N 17:30:38 / 29.09.26 |
200.40 | 0.00% | 0.00 | 200.60 | 200.00 | ||
|
Forbo N 17:30:38 / 29.09.26 |
944.00 | 0.00% | 0.00 | 860.00 | 960.00 | ||
|
Fundamenta Real Estate N 17:30:38 / 29.09.26 |
16.850 | 0.00% | 0.00 | 16.750 | 17.000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:30:38 / 29.09.26 |
69.20 | 20.56% | 2.82% | 2.37% | 4.37% | 6.79% | 28.62% | 11.52% |
|
Santhera Pharm Hl N 17:30:38 / 29.09.26 |
15.080 | 19.68% | 9.12% | -4.68% | 0.94% | -0.13% | 39.89% | 80.82% |
|
Accelleron N 17:37:21 / 29.09.26 |
72.85 | 18.36% | 56.00% | -7.14% | 1.11% | -6.90% | 8.81% | 205.84% |
|
Aevis Victoria N 17:30:38 / 29.09.26 |
15.800 | 18.35% | 5.69% | -0.63% | 26.40% | 29.51% | 21.54% | -16.62% |
|
Orell Füssli N 17:30:38 / 29.09.26 |
141.00 | 17.99% | 83.12% | 0.36% | -1.05% | -6.00% | 28.18% | 95.29% |
|
StarragTornos N 17:30:38 / 29.09.26 |
34.90 | 17.51% | -5.68% | 2.65% | 2.65% | 3.87% | 12.58% | -32.88% |
|
Baselland KB PS 17:30:38 / 29.09.26 |
1'155.00 | 17.38% | 34.30% | -1.28% | 5.96% | 3.59% | 24.46% | 30.36% |
|
BC Jura N 17:30:38 / 29.09.26 |
79.50 | 16.91% | 41.96% | 2.58% | 8.90% | 0.00% | 23.26% | 54.37% |
|
Emmi N 17:30:38 / 29.09.26 |
858.00 | 16.73% | 16.58% | 1.90% | 1.66% | -2.50% | 24.89% | -0.69% |
|
Romande Energie N 17:30:38 / 29.09.26 |
49.90 | 14.98% | 16.05% | 1.84% | 0.20% | 0.20% | 19.95% | -10.89% |
|
R&S Group Hldg N-A 17:35:55 / 29.09.26 |
18.180 | 14.92% | -2.52% | 2.31% | -0.49% | -27.28% | -34.60% | 83.64% |
|
Sika N 17:30:41 / 29.09.26 |
185.35 | 13.99% | -14.11% | -1.88% | -2.22% | 8.42% | 4.66% | -20.48% |
|
BB Biotech N 17:30:38 / 29.09.26 |
51.20 | 13.90% | 44.63% | -1.92% | -7.75% | -1.35% | 41.24% | 23.82% |
|
The Swatch Group I 17:31:09 / 29.09.26 |
191.10 | 13.58% | 15.82% | 8.21% | 2.74% | -3.80% | 27.87% | -18.82% |
|
VP Bank N 17:30:38 / 29.09.26 |
93.70 | 11.02% | 21.06% | 2.07% | -1.37% | 2.40% | 13.44% | 6.48% |
|
Züblin N 17:32:40 / 29.09.26 |
51.00 | 10.87% | 55.49% | 6.03% | 1.59% | -7.27% | 10.39% | 91.73% |
|
Swisscom N 17:36:09 / 29.09.26 |
637.50 | 10.77% | 26.36% | -2.07% | 1.59% | 4.08% | 10.39% | 17.14% |
|
Ypsomed I 17:30:38 / 29.09.26 |
363.20 | 10.73% | 10.90% | 1.45% | -10.45% | 1.17% | 16.22% | 34.77% |
|
Basler KB PS 17:30:38 / 29.09.26 |
98.70 | 10.65% | 42.63% | 1.54% | 2.17% | -1.50% | 24.62% | 50.92% |
|
Georg Fischer N 17:30:38 / 29.09.26 |
59.15 | 10.35% | -13.84% | 1.28% | 7.74% | 32.03% | -4.52% | 14.52% |
|
Novartis N 17:35:46 / 29.09.26 |
120.92 | 10.33% | 36.32% | 3.83% | -7.67% | -4.64% | 20.78% | 35.91% |
|
UBS N 17:32:14 / 29.09.26 |
40.53 | 9.66% | 46.16% | 0.50% | -8.18% | -2.71% | 24.67% | 78.62% |
|
Givaudan N 17:31:23 / 29.09.26 |
3'440.00 | 9.35% | -13.26% | -0.69% | 5.68% | -2.71% | 6.44% | 14.90% |
|
BioVersys N 17:35:40 / 29.09.26 |
26.50 | 8.61% | 0.00% | 0.00% | 6.43% | -2.57% | -13.11% | 0.00% |
|
Lonza N 17:39:02 / 29.09.26 |
584.00 | 8.59% | 9.00% | 3.77% | 1.07% | 1.67% | 10.77% | 37.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Carlo Gavazzi N 17:30:38 / 29.09.26 |
167.00 | 0.00% |
169.50 22.09.26 |
135.50 12.06.26 |
158 | ||
|
Cembra N 17:30:38 / 29.09.26 |
86.60 | 0.00% |
105.50 21.04.26 |
84.50 14.08.26 |
28'090 | ||
|
Centiel N 17:30:38 / 29.09.26 |
6.000 | 0.00% |
8.920 23.06.26 |
1.452 08.01.26 |
156'522 | ||
|
CF Tradition I 17:30:38 / 29.09.26 |
253.00 | 0.00% |
323.00 16.07.26 |
250.00 20.03.26 |
1'424 | ||
|
Cicor N 17:30:38 / 29.09.26 |
134.00 | 0.00% |
170.50 25.02.26 |
110.20 03.07.26 |
6'380 | ||
|
Clariant N 17:30:38 / 29.09.26 |
10.690 | 0.00% |
11.040 14.08.26 |
5.881 23.03.26 |
461'218 | ||
|
Coltene N 17:30:38 / 29.09.26 |
47.00 | 0.00% |
59.00 18.02.26 |
44.25 23.03.26 |
227 | ||
|
Comet N 17:30:38 / 29.09.26 |
368.80 | 0.00% |
452.20 22.06.26 |
222.40 09.03.26 |
29'433 | ||
|
Cosmo Pharma N 17:30:38 / 29.09.26 |
55.70 | 0.00% |
129.40 03.02.26 |
51.70 15.09.26 |
43'653 | ||
|
CPH N 17:30:38 / 29.09.26 |
59.60 | 0.00% |
69.20 05.01.26 |
54.20 07.04.26 |
1'284 | ||
|
Curatis Holding N 17:30:38 / 29.09.26 |
18.000 | 0.00% |
27.90 11.03.26 |
11.750 05.01.26 |
948 | ||
|
DKSH N 17:30:38 / 29.09.26 |
69.20 | 0.00% |
69.90 29.09.26 |
54.80 23.03.26 |
60'278 | ||
|
DocMorris N 17:30:38 / 29.09.26 |
12.390 | 0.00% |
12.750 29.09.26 |
3.922 24.03.26 |
503'932 | ||
|
dormakaba Hldg N 17:30:38 / 29.09.26 |
63.20 | 0.00% |
67.90 04.09.26 |
47.15 23.03.26 |
42'595 | ||
|
Dottikon ES N 17:30:38 / 29.09.26 |
258.50 | 0.00% |
396.00 27.05.26 |
255.00 17.09.26 |
3'100 | ||
|
Dätwyler I 17:30:38 / 29.09.26 |
127.20 | 0.00% |
171.60 20.02.26 |
120.40 16.09.26 |
8'685 | ||
|
Edisun N 16:04:18 / 29.09.26 |
71.40 | 0.00% |
73.40 08.05.26 |
52.80 05.01.26 |
2 | ||
|
EFG N 17:30:38 / 29.09.26 |
16.100 | 0.00% |
20.70 16.01.26 |
15.040 16.09.26 |
300'977 | ||
|
Emmi N 17:30:38 / 29.09.26 |
858.00 | 0.00% |
910.00 17.07.26 |
707.00 05.01.26 |
6'773 | ||
|
Ems-Chemie N 17:30:38 / 29.09.26 |
825.00 | 0.00% |
839.50 10.08.26 |
538.50 05.01.26 |
8'223 | ||
|
EvoNext Hldgs N 17:30:38 / 29.09.26 |
2.220 | 0.00% |
2.740 29.06.26 |
0.7620 14.01.26 |
6'134 | ||
|
Feintool N 17:30:38 / 29.09.26 |
12.100 | 0.00% |
12.450 27.08.26 |
7.900 19.03.26 |
2'526 | ||
|
Flughafen Zürich N 17:30:38 / 29.09.26 |
200.40 | 0.00% |
266.60 19.02.26 |
198.20 16.09.26 |
45'688 | ||
|
Forbo N 17:30:38 / 29.09.26 |
944.00 | 0.00% |
990.00 04.09.26 |
669.00 23.03.26 |
1'729 | ||
|
Fundamenta Real Estate N 17:30:38 / 29.09.26 |
16.850 | 0.00% |
19.200 05.03.26 |
16.550 09.06.26 |
5'850 |