×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 18.10.2024 - 12:06:00
- 16'392.19
- 0.25%
- 41.23
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CF Tradition I 11:26:56 / 18.10.24 |
159.00 | 0.63% | 1.00 | 158.00 | 159.00 | 283 | |
|
CI Com 09:01:24 / 18.10.24 |
1.190 | 0.00% | 0.00 | 0.9000 | 1.160 | 1'009 | |
|
Cicor N 12:03:43 / 18.10.24 |
53.60 | 0.00% | 0.00 | 53.40 | 53.60 | 1'384 | |
|
Clariant N 12:06:46 / 18.10.24 |
12.500 | 1.21% | 0.15 | 12.500 | 12.520 | 80'621 | |
|
Coltene N 11:37:26 / 18.10.24 |
53.20 | 1.14% | 0.60 | 53.00 | 53.40 | 226 | |
|
Comet N 12:06:05 / 18.10.24 |
300.50 | 6.94% | 19.50 | 299.50 | 300.50 | 10'878 | |
|
Cosmo Pharma N 12:06:16 / 18.10.24 |
74.20 | -0.54% | -0.40 | 74.20 | 74.50 | 1'325 | |
|
CPH N 09:01:24 / 18.10.24 |
70.00 | 0.29% | 0.20 | 69.80 | 70.00 | 22 | |
|
Curatis Holding N 10:59:55 / 18.10.24 |
8.420 | -0.94% | -0.08 | 8.420 | 8.680 | 1'046 | |
|
DKSH N 11:45:16 / 18.10.24 |
64.20 | 0.16% | 0.10 | 64.10 | 64.30 | 2'750 | |
|
DocMorris N 11:59:31 / 18.10.24 |
31.66 | 0.57% | 0.18 | 31.66 | 31.82 | 14'226 | |
|
dormakaba N 12:00:45 / 18.10.24 |
656.00 | -0.30% | -2.00 | 655.00 | 657.00 | 2'290 | |
|
Dottikon ES N 11:14:38 / 18.10.24 |
255.50 | 0.99% | 2.50 | 254.00 | 256.00 | 139 | |
|
Dätwyler I 12:04:56 / 18.10.24 |
156.40 | 1.69% | 2.60 | 156.00 | 156.60 | 594 | |
|
Edisun N 10:03:48 / 18.10.24 |
45.40 | 0.44% | 0.20 | 45.40 | 45.80 | 32 | |
|
EFG N 11:37:46 / 18.10.24 |
11.940 | 1.19% | 0.14 | 11.920 | 11.980 | 13'775 | |
|
Emmi N 12:02:12 / 18.10.24 |
867.00 | 0.12% | 1.00 | 865.00 | 867.00 | 467 | |
|
Ems-Chemie N 12:00:10 / 18.10.24 |
686.50 | 0.88% | 6.00 | 686.00 | 687.50 | 1'679 | |
|
Evolva Hldg N 11:55:00 / 18.10.24 |
0.8120 | -4.25% | -0.04 | 0.8120 | 0.8780 | 8'582 | |
|
Feintool N 11:56:57 / 18.10.24 |
17.100 | -1.16% | -0.20 | 17.100 | 17.250 | 148 | |
|
Flughafen Zürich N 12:01:21 / 18.10.24 |
207.80 | -1.33% | -2.80 | 207.60 | 208.00 | 6'494 | |
|
Forbo N 11:31:31 / 18.10.24 |
902.00 | 0.78% | 7.00 | 901.00 | 903.00 | 643 | |
|
Fundamenta Real Estate N 11:12:43 / 18.10.24 |
16.050 | -0.62% | -0.10 | 16.000 | 16.150 | 87 | |
|
Galderma Group N 12:06:35 / 18.10.24 |
80.02 | 0.48% | 0.38 | 80.01 | 80.08 | 7'983 | |
|
Galenica N 12:02:41 / 18.10.24 |
76.45 | 0.72% | 0.55 | 76.45 | 76.50 | 25'202 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ina Invest N 11:17:52 / 18.10.24 |
19.700 | 14.04% | 1.02% | -1.01% | 6.49% | 15.20% | 17.26% | 8.15% |
|
CPH N 09:01:24 / 18.10.24 |
70.00 | 13.98% | 24.21% | -0.28% | 11.46% | 2.34% | 21.46% | 33.82% |
|
Roche I 12:02:15 / 18.10.24 |
298.00 | 13.16% | -17.47% | 2.12% | 3.26% | -4.49% | 17.79% | -25.30% |
|
SPI 12:06:00 / 18.10.24 |
16'392.19 | 12.50% | 19.05% | 1.12% | 3.14% | 0.89% | 20.81% | 5.92% |
|
Rieter N 11:48:17 / 18.10.24 |
101.80 | 12.10% | -3.81% | 5.93% | 6.60% | -0.59% | 27.89% | -50.25% |
|
Investis N 11:01:11 / 18.10.24 |
107.50 | 11.68% | 7.39% | -2.27% | -3.15% | 0.00% | 14.12% | 6.86% |
|
Swisscom N 12:03:10 / 18.10.24 |
563.50 | 11.56% | 11.43% | 1.90% | 2.92% | 5.33% | 5.09% | 3.62% |
|
Züblin N 17:30:56 / 17.10.24 |
29.00 | 11.54% | 15.08% | -2.03% | 5.84% | 18.85% | 8.21% | 7.41% |
|
Roche GS 12:06:11 / 18.10.24 |
272.20 | 11.08% | -6.51% | 1.42% | 1.11% | -4.83% | 13.89% | -24.61% |
|
Dottikon ES N 11:14:38 / 18.10.24 |
255.50 | 10.48% | 0.80% | 1.59% | -2.48% | 0.39% | 27.43% | -26.02% |
|
EPIC Suisse N 11:39:24 / 18.10.24 |
72.60 | 10.37% | 14.02% | -1.36% | -0.82% | 1.97% | 13.48% | 0.00% |
|
Zuger KB N 11:10:04 / 18.10.24 |
8'300.00 | 10.32% | 15.19% | -0.95% | -1.19% | -1.19% | 8.07% | 25.23% |
|
DKSH N 11:45:16 / 18.10.24 |
64.20 | 9.76% | -8.69% | -1.98% | -0.47% | -6.14% | 12.34% | -13.96% |
|
Richemont N 12:06:41 / 18.10.24 |
128.90 | 9.29% | 5.50% | -1.90% | 12.53% | -4.45% | 22.82% | 15.10% |
|
EFG N 11:37:46 / 18.10.24 |
11.940 | 9.26% | 33.64% | 1.88% | 5.66% | -6.43% | 14.15% | 73.78% |
|
APG SGA N 11:47:02 / 18.10.24 |
204.00 | 9.02% | 24.30% | 3.82% | 4.88% | 1.49% | 21.07% | -6.56% |
|
Plazza N 12:04:53 / 18.10.24 |
326.00 | 9.00% | 5.48% | 0.31% | 3.49% | 6.54% | 10.14% | -0.91% |
|
OC Oerlikon N 12:05:52 / 18.10.24 |
4.160 | 8.64% | -31.95% | 2.72% | -6.09% | -15.48% | 18.59% | -59.25% |
|
Jungfraubahn N 12:06:39 / 18.10.24 |
174.60 | 8.00% | 39.35% | -0.11% | -2.57% | -13.13% | 19.43% | 21.18% |
|
UBS N 12:06:32 / 18.10.24 |
28.38 | 7.93% | 63.73% | 4.11% | 11.47% | 5.46% | 34.44% | 77.45% |
|
Aryzta N 12:06:31 / 18.10.24 |
1.673 | 7.80% | 51.95% | 2.76% | 2.20% | -1.01% | 5.95% | 42.63% |
|
Cicor N 12:03:43 / 18.10.24 |
53.60 | 7.63% | 24.94% | 1.13% | 1.90% | 3.88% | 21.82% | -4.04% |
|
LLB N 12:06:32 / 18.10.24 |
71.40 | 7.41% | 27.24% | -0.83% | -3.51% | -4.67% | 17.24% | 33.21% |
|
Swiss Prime Site N 11:58:52 / 18.10.24 |
95.90 | 6.90% | 19.84% | 1.48% | 1.21% | 9.10% | 17.02% | 4.20% |
|
Lindt PS 11:51:22 / 18.10.24 |
10'790.00 | 6.84% | 14.32% | -0.64% | -0.55% | -1.91% | 10.38% | -3.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CF Tradition I 11:26:56 / 18.10.24 |
159.00 | 0.63% |
159.50 09:01 |
158.00 09:33 |
162.50 11.10.24 |
116.00 24.01.24 |
283 |
|
CI Com 09:01:24 / 18.10.24 |
1.190 | 0.00% |
1.190 09:01 |
1.190 09:01 |
1.890 04.01.24 |
0.8000 16.10.24 |
1'009 |
|
Cicor N 12:03:43 / 18.10.24 |
53.60 | 0.00% |
53.80 09:06 |
53.40 10:11 |
54.40 23.09.24 |
48.50 15.05.24 |
1'384 |
|
Clariant N 12:06:46 / 18.10.24 |
12.500 | 1.21% |
12.530 12:01 |
12.310 09:01 |
15.040 05.07.24 |
10.462 17.01.24 |
80'621 |
|
Coltene N 11:37:26 / 18.10.24 |
53.20 | 1.14% |
53.40 11:37 |
52.60 11:26 |
70.90 03.01.24 |
44.10 05.08.24 |
226 |
|
Comet N 12:06:05 / 18.10.24 |
300.50 | 6.94% |
302.00 10:47 |
285.00 09:01 |
389.00 16.07.24 |
243.40 09.01.24 |
10'878 |
|
Cosmo Pharma N 12:06:16 / 18.10.24 |
74.20 | -0.54% |
74.90 09:01 |
74.20 12:00 |
80.60 02.09.24 |
51.20 03.01.24 |
1'325 |
|
CPH N 09:01:24 / 18.10.24 |
70.00 | 0.29% |
70.00 09:01 |
70.00 09:01 |
75.00 07.10.24 |
59.36 15.03.24 |
22 |
|
Curatis Holding N 10:59:55 / 18.10.24 |
8.420 | -0.94% |
8.700 10:22 |
8.420 10:59 |
18.000 29.04.24 |
5.000 22.08.24 |
1'046 |
|
DKSH N 11:45:16 / 18.10.24 |
64.20 | 0.16% |
64.30 10:14 |
64.00 09:40 |
69.10 31.07.24 |
53.95 25.01.24 |
2'750 |
|
DocMorris N 11:59:31 / 18.10.24 |
31.66 | 0.57% |
32.10 11:44 |
31.58 09:22 |
101.60 12.02.24 |
30.42 11.10.24 |
14'226 |
|
dormakaba N 12:00:45 / 18.10.24 |
656.00 | -0.30% |
659.00 09:05 |
648.00 10:43 |
659.00 18.10.24 |
418.00 19.01.24 |
2'290 |
|
Dottikon ES N 11:14:38 / 18.10.24 |
255.50 | 0.99% |
256.00 10:09 |
254.50 09:01 |
270.00 27.05.24 |
208.50 22.01.24 |
139 |
|
Dätwyler I 12:04:56 / 18.10.24 |
156.40 | 1.69% |
156.40 11:14 |
153.60 09:33 |
204.00 17.05.24 |
152.40 17.10.24 |
594 |
|
Edisun N 10:03:48 / 18.10.24 |
45.40 | 0.44% |
45.80 09:47 |
45.40 09:01 |
110.00 03.01.24 |
41.00 26.09.24 |
32 |
|
EFG N 11:37:46 / 18.10.24 |
11.940 | 1.19% |
11.940 11:29 |
11.780 09:01 |
13.740 06.06.24 |
10.360 23.01.24 |
13'775 |
|
Emmi N 12:02:12 / 18.10.24 |
867.00 | 0.12% |
873.00 10:11 |
866.00 09:09 |
958.00 22.01.24 |
825.00 15.04.24 |
467 |
|
Ems-Chemie N 12:00:10 / 18.10.24 |
686.50 | 0.88% |
687.50 11:59 |
675.00 09:05 |
785.00 09.07.24 |
608.00 05.03.24 |
1'679 |
|
Evolva Hldg N 11:55:00 / 18.10.24 |
0.8120 | -4.25% |
0.8120 09:04 |
0.8120 09:04 |
1.085 07.03.24 |
0.6160 05.02.24 |
8'582 |
|
Feintool N 11:56:57 / 18.10.24 |
17.100 | -1.16% |
17.100 11:56 |
17.100 11:56 |
19.500 08.07.24 |
15.500 26.08.24 |
148 |
|
Flughafen Zürich N 12:01:21 / 18.10.24 |
207.80 | -1.33% |
209.80 09:01 |
207.40 10:47 |
211.60 17.10.24 |
172.10 17.01.24 |
6'494 |
|
Forbo N 11:31:31 / 18.10.24 |
902.00 | 0.78% |
905.00 10:46 |
889.00 09:25 |
1'160.00 22.03.24 |
818.00 18.09.24 |
643 |
|
Fundamenta Real Estate N 11:12:43 / 18.10.24 |
16.050 | -0.62% |
16.150 09:01 |
16.050 11:12 |
17.250 06.02.24 |
15.200 13.06.24 |
87 |
|
Galderma Group N 12:06:35 / 18.10.24 |
80.02 | 0.48% |
80.37 11:47 |
79.50 09:01 |
84.92 23.08.24 |
60.00 22.03.24 |
7'983 |
|
Galenica N 12:02:41 / 18.10.24 |
76.45 | 0.72% |
76.60 09:54 |
75.80 09:01 |
78.15 26.02.24 |
69.30 17.04.24 |
25'202 |