×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 05.11.2025 - 17:30:08
- 2'857.48
- -0.36%
- -10.40
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:30:08 / 05.11.25 |
8.340 | 0.00% | 0.00 | 8.250 | 0.0000 | ||
|
SMIM 17:30:08 / 05.11.25 |
2'857.48 | 0.00% | 0.00 | ||||
|
SMIM TR 17:30:08 / 05.11.25 |
4'761.55 | 0.00% | 0.00 | ||||
|
Sonova N 17:30:32 / 05.11.25 |
219.00 | 0.00% | 0.00 | 0.0000 | 222.00 | ||
|
Straumann N 17:34:38 / 05.11.25 |
97.40 | 0.00% | 0.00 | 0.0000 | 99.70 | ||
|
Swiss Prime Site N 17:30:08 / 05.11.25 |
115.80 | 0.00% | 0.00 | 114.30 | 115.50 | ||
|
Swissquote N 17:33:18 / 05.11.25 |
475.80 | 0.00% | 0.00 | 475.80 | 0.0000 | ||
|
Temenos N 17:33:18 / 05.11.25 |
75.15 | 0.00% | 0.00 | 72.00 | 75.90 | ||
|
The Swatch Group I 17:30:08 / 05.11.25 |
163.90 | 0.00% | 0.00 | 164.00 | 167.75 | ||
|
VAT N 17:30:08 / 05.11.25 |
337.30 | 0.00% | 0.00 | 326.00 | 340.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 17:30:08 / 05.11.25 |
54.24 | -7.53% | 15.04% | 1.16% | -3.21% | -6.06% | -2.45% | 10.09% |
|
Ems-Chemie N 17:30:08 / 05.11.25 |
537.50 | -12.10% | -21.07% | -3.24% | -4.53% | -13.72% | -18.75% | -13.65% |
|
Barry Callebaut N 17:39:32 / 05.11.25 |
1'051.00 | -12.71% | -25.93% | -4.28% | -10.32% | 8.91% | -32.67% | -44.92% |
|
Straumann N 17:34:38 / 05.11.25 |
97.40 | -14.75% | -28.17% | 3.38% | 8.44% | 2.27% | -14.52% | 2.59% |
|
Georg Fischer N 17:30:08 / 05.11.25 |
56.80 | -17.26% | -7.04% | -0.61% | -9.27% | -12.88% | -8.97% | 1.70% |
|
Sonova N 17:30:32 / 05.11.25 |
219.00 | -26.09% | -20.19% | -1.84% | -2.14% | -3.10% | -32.18% | -3.01% |
|
Clariant N 17:33:18 / 05.11.25 |
6.925 | -28.11% | -39.88% | -2.94% | -3.42% | -14.08% | -40.69% | -52.08% |
|
SIG Group N 17:30:08 / 05.11.25 |
8.340 | -53.36% | -56.90% | -5.33% | 2.71% | -37.25% | -54.75% | -58.28% |
|
DocMorris N 17:30:08 / 05.11.25 |
5.035 | -61.91% | -89.68% | -9.61% | -19.12% | -37.06% | -69.39% | -59.87% |
|
Amrize N 17:30:15 / 05.11.25 |
41.26 | 0.00% | 0.00% | -2.34% | 5.88% | -0.05% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:30:08 / 05.11.25 |
8.340 | 0.00% |
20.84 21.02.25 |
7.685 08.10.25 |
1'541'140 | ||
|
SMIM 17:30:08 / 05.11.25 |
2'857.48 | 0.00% |
2'917.99 21.07.25 |
2'303.67 07.04.25 |
|||
|
SMIM TR 17:30:08 / 05.11.25 |
4'761.55 | 0.00% |
4'860.32 21.07.25 |
3'776.50 07.04.25 |
|||
|
Sonova N 17:30:32 / 05.11.25 |
219.00 | 0.00% |
325.70 28.01.25 |
211.80 04.11.25 |
111'797 | ||
|
Straumann N 17:34:38 / 05.11.25 |
97.40 | 0.00% |
134.45 19.02.25 |
83.10 07.04.25 |
349'086 | ||
|
Swiss Prime Site N 17:30:08 / 05.11.25 |
115.80 | 0.00% |
121.40 23.06.25 |
98.55 06.01.25 |
151'848 | ||
|
Swissquote N 17:33:18 / 05.11.25 |
475.80 | 0.00% |
576.50 07.08.25 |
310.20 07.04.25 |
25'634 | ||
|
Temenos N 17:33:18 / 05.11.25 |
75.15 | 0.00% |
81.10 13.02.25 |
55.50 01.07.25 |
180'781 | ||
|
The Swatch Group I 17:30:08 / 05.11.25 |
163.90 | 0.00% |
179.95 25.02.25 |
120.30 07.04.25 |
93'954 | ||
|
VAT N 17:30:08 / 05.11.25 |
337.30 | 0.00% |
375.90 21.02.25 |
236.50 07.04.25 |
55'517 |