×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 22.12.2025 - 17:31:59
- 2'975.69
- 0.40%
- 11.81
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:59 / 22.12.25 |
90.90 | 0.00% | 0.00 | 0.0000 | 91.50 | ||
|
SIG Group N 17:31:59 / 22.12.25 |
10.440 | 0.00% | 0.00 | 10.620 | 10.620 | ||
|
SMIM 17:31:59 / 22.12.25 |
2'975.69 | 0.00% | 0.00 | ||||
|
SMIM TR 17:31:59 / 22.12.25 |
4'958.53 | 0.00% | 0.00 | ||||
|
Sonova N 17:31:59 / 22.12.25 |
207.10 | 0.00% | 0.00 | 205.00 | 0.0000 | ||
|
Straumann N 17:32:37 / 22.12.25 |
93.82 | 0.00% | 0.00 | 93.00 | 92.60 | ||
|
Swiss Prime Site N 17:31:59 / 22.12.25 |
121.80 | 0.00% | 0.00 | 120.80 | 0.0000 | ||
|
Swissquote N 17:32:37 / 22.12.25 |
489.20 | 0.00% | 0.00 | 490.00 | 445.00 | ||
|
Temenos N 17:32:37 / 22.12.25 |
79.20 | 0.00% | 0.00 | 79.00 | 0.0000 | ||
|
The Swatch Group I 17:31:59 / 22.12.25 |
168.85 | 0.00% | 0.00 | 0.0000 | 168.90 | ||
|
VAT N 17:32:37 / 22.12.25 |
383.30 | 0.00% | 0.00 | 0.0000 | 385.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
The Swatch Group I 17:31:59 / 22.12.25 |
168.85 | 2.33% | -26.14% | 2.43% | 0.99% | 11.93% | 4.23% | -35.26% |
|
Adecco N 17:31:59 / 22.12.25 |
22.60 | 1.07% | -45.24% | 1.44% | -6.30% | 0.00% | 2.63% | -25.44% |
|
SGS Rg 17:31:59 / 22.12.25 |
90.90 | 0.02% | 25.31% | 2.60% | 1.00% | 11.21% | 0.29% | 6.69% |
|
Ems-Chemie N 17:31:59 / 22.12.25 |
552.00 | -9.73% | -18.94% | 0.09% | 1.01% | -1.78% | -9.29% | -11.54% |
|
Straumann N 17:32:37 / 22.12.25 |
93.82 | -17.88% | -30.81% | -2.03% | -4.94% | 7.57% | -17.88% | -9.09% |
|
Georg Fischer N 17:31:59 / 22.12.25 |
53.35 | -22.29% | -12.68% | -0.19% | 3.79% | -13.74% | -21.83% | -5.24% |
|
Clariant N 17:32:37 / 22.12.25 |
7.060 | -26.71% | -38.71% | -3.02% | -0.35% | -3.49% | -25.61% | -46.63% |
|
Sonova N 17:31:59 / 22.12.25 |
207.10 | -30.10% | -24.53% | 0.58% | 5.34% | -6.29% | -29.94% | -4.03% |
|
SIG Group N 17:31:59 / 22.12.25 |
10.440 | -41.61% | -46.05% | 4.92% | 10.18% | 23.99% | -40.72% | -47.41% |
|
DocMorris N 17:31:59 / 22.12.25 |
5.635 | -57.37% | -88.45% | 1.26% | 13.98% | -2.42% | -42.90% | -55.47% |
|
Amrize N 17:36:38 / 22.12.25 |
43.72 | 0.00% | 0.00% | -1.86% | 12.97% | 15.97% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:59 / 22.12.25 |
90.90 | 0.00% |
99.06 12.02.25 |
71.12 09.04.25 |
200'300 | ||
|
SIG Group N 17:31:59 / 22.12.25 |
10.440 | 0.00% |
20.84 21.02.25 |
7.685 08.10.25 |
797'859 | ||
|
SMIM 17:31:59 / 22.12.25 |
2'975.69 | 0.00% |
2'975.69 22.12.25 |
2'303.67 07.04.25 |
|||
|
SMIM TR 17:31:59 / 22.12.25 |
4'958.53 | 0.00% |
4'958.53 22.12.25 |
3'776.50 07.04.25 |
|||
|
Sonova N 17:31:59 / 22.12.25 |
207.10 | 0.00% |
325.70 28.01.25 |
191.85 21.11.25 |
94'924 | ||
|
Straumann N 17:32:37 / 22.12.25 |
93.82 | 0.00% |
134.45 19.02.25 |
83.10 07.04.25 |
267'316 | ||
|
Swiss Prime Site N 17:31:59 / 22.12.25 |
121.80 | 0.00% |
121.90 22.12.25 |
98.55 06.01.25 |
102'371 | ||
|
Swissquote N 17:32:37 / 22.12.25 |
489.20 | 0.00% |
576.50 07.08.25 |
310.20 07.04.25 |
18'066 | ||
|
Temenos N 17:32:37 / 22.12.25 |
79.20 | 0.00% |
81.10 13.02.25 |
55.50 01.07.25 |
101'086 | ||
|
The Swatch Group I 17:31:59 / 22.12.25 |
168.85 | 0.00% |
181.50 14.11.25 |
120.30 07.04.25 |
69'062 | ||
|
VAT N 17:32:37 / 22.12.25 |
383.30 | 0.00% |
404.10 04.12.25 |
236.50 07.04.25 |
43'767 |