×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 01.07.2025 - 09:41:37
- 2'798.54
- -0.13%
- -3.68
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 09:41:38 / 01.07.25 |
14.620 | -0.27% | -0.04 | 14.610 | 14.620 | 64'181 | |
|
SMIM 09:41:39 / 01.07.25 |
2'798.58 | -0.13% | -3.63 | ||||
|
SMIM TR 09:41:39 / 01.07.25 |
4'661.43 | -0.13% | -6.05 | ||||
|
Straumann N 09:40:41 / 01.07.25 |
103.05 | -0.48% | -0.50 | 103.05 | 103.10 | 11'085 | |
|
Swiss Prime Site N 09:39:52 / 01.07.25 |
119.60 | 0.67% | 0.80 | 119.50 | 119.60 | 21'028 | |
|
Tecan N 09:25:32 / 01.07.25 |
159.60 | -1.36% | -2.20 | 159.30 | 159.80 | 1'477 | |
|
Temenos N 09:40:41 / 01.07.25 |
57.05 | 0.53% | 0.30 | 57.00 | 57.10 | 10'150 | |
|
The Swatch Group I 09:41:02 / 01.07.25 |
128.05 | -0.81% | -1.05 | 127.95 | 128.10 | 11'012 | |
|
VAT N 09:41:22 / 01.07.25 |
330.90 | -1.14% | -3.80 | 330.60 | 331.10 | 6'938 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 09:41:39 / 01.07.25 |
80.48 | -11.42% | 10.97% | -2.26% | -5.47% | 9.32% | 1.11% | -7.89% |
|
Temenos N 09:40:41 / 01.07.25 |
57.05 | -11.47% | -27.45% | -5.47% | -6.01% | -9.52% | -8.94% | -30.47% |
|
Clariant N 09:41:21 / 01.07.25 |
8.370 | -12.54% | -26.86% | -2.50% | -4.23% | 11.40% | -39.95% | -47.25% |
|
SIG Group N 09:41:38 / 01.07.25 |
14.620 | -18.01% | -24.24% | -5.06% | -11.07% | -3.11% | -13.39% | -30.26% |
|
Tecan N 09:25:32 / 01.07.25 |
159.60 | -20.14% | -52.88% | -1.36% | 1.01% | 9.47% | -47.71% | -41.63% |
|
The Swatch Group I 09:41:02 / 01.07.25 |
128.05 | -21.76% | -43.53% | -2.70% | -8.11% | -1.91% | -30.95% | -43.00% |
|
Barry Callebaut N 09:39:40 / 01.07.25 |
866.50 | -28.24% | -39.11% | -2.70% | 4.84% | -19.47% | -43.07% | -59.44% |
|
DocMorris N 09:40:45 / 01.07.25 |
6.380 | -51.77% | -86.93% | -6.86% | -25.81% | -30.82% | -75.06% | -81.93% |
|
Amrize N 09:41:21 / 01.07.25 |
38.78 | 0.00% | 0.00% | -8.18% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 09:41:38 / 01.07.25 |
14.620 | -0.27% |
14.630 09:00 |
14.580 09:06 |
20.84 21.02.25 |
14.460 07.04.25 |
64'181 |
|
SMIM 09:41:39 / 01.07.25 |
2'798.58 | -0.13% |
2'802.68 09:12 |
2'795.19 09:02 |
2'859.73 11.06.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 09:41:39 / 01.07.25 |
4'661.43 | -0.13% |
4'668.26 09:12 |
4'655.78 09:02 |
4'763.28 11.06.25 |
3'776.50 07.04.25 |
|
|
Straumann N 09:40:41 / 01.07.25 |
103.05 | -0.48% |
103.75 09:00 |
102.60 09:09 |
134.45 19.02.25 |
83.10 07.04.25 |
11'085 |
|
Swiss Prime Site N 09:39:52 / 01.07.25 |
119.60 | 0.67% |
119.60 09:33 |
118.80 09:01 |
121.40 23.06.25 |
98.55 06.01.25 |
21'028 |
|
Tecan N 09:25:32 / 01.07.25 |
159.60 | -1.36% |
161.00 09:00 |
159.40 09:14 |
248.00 28.01.25 |
131.50 07.04.25 |
1'477 |
|
Temenos N 09:40:41 / 01.07.25 |
57.05 | 0.53% |
57.25 09:24 |
56.70 09:01 |
81.10 13.02.25 |
56.20 24.04.25 |
10'150 |
|
The Swatch Group I 09:41:02 / 01.07.25 |
128.05 | -0.81% |
128.60 09:05 |
127.55 09:33 |
179.95 25.02.25 |
120.30 07.04.25 |
11'012 |
|
VAT N 09:41:22 / 01.07.25 |
330.90 | -1.14% |
334.00 09:02 |
330.10 09:00 |
375.90 21.02.25 |
236.50 07.04.25 |
6'938 |