×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 21.11.2024 - 17:31:33
- 2'565.87
- -0.16%
- -4.06
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:31:33 / 21.11.24 |
2'565.87 | -0.16% | -4.06 | ||||
|
SMIM TR 17:31:33 / 21.11.24 |
4'170.40 | -0.16% | -6.60 | ||||
|
Straumann N 17:31:33 / 21.11.24 |
108.80 | -1.36% | -1.50 | 109.00 | 109.05 | 241'407 | |
|
Swiss Prime Site N 17:32:37 / 21.11.24 |
94.20 | -0.05% | -0.05 | 94.35 | 94.45 | 91'864 | |
|
Tecan N 17:31:33 / 21.11.24 |
210.20 | 0.10% | 0.20 | 210.60 | 211.00 | 31'155 | |
|
Temenos N 17:32:37 / 21.11.24 |
58.65 | -1.43% | -0.85 | 58.55 | 0.0000 | 188'086 | |
|
The Swatch Group I 17:33:47 / 21.11.24 |
159.00 | -1.40% | -2.25 | 159.00 | 159.15 | 134'816 | |
|
VAT N 17:32:37 / 21.11.24 |
337.70 | 1.20% | 4.00 | 0.0000 | 339.40 | 91'755 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:32:37 / 21.11.24 |
337.70 | -20.83% | 32.00% | -6.51% | -7.58% | -23.86% | -9.99% | -31.08% |
|
Temenos N 17:32:37 / 21.11.24 |
58.65 | -23.93% | 17.26% | -2.09% | -8.00% | -0.42% | -16.81% | -55.46% |
|
The Swatch Group I 17:33:47 / 21.11.24 |
159.00 | -29.46% | -38.69% | -2.60% | -12.73% | -10.62% | -32.37% | -44.85% |
|
Tecan N 17:31:33 / 21.11.24 |
210.20 | -38.85% | -49.08% | -1.96% | -7.97% | -26.66% | -32.54% | -63.73% |
|
Adecco N 17:33:28 / 21.11.24 |
22.94 | -43.45% | -23.37% | -3.86% | -18.30% | -21.44% | -45.01% | -49.51% |
|
DocMorris N 17:38:28 / 21.11.24 |
28.90 | -58.26% | 20.42% | -16.95% | -17.24% | -23.95% | -45.63% | -91.05% |
|
ams-OSRAM I 17:31:33 / 21.11.24 |
5.914 | -73.93% | -84.80% | -9.63% | -41.45% | -41.62% | -58.50% | -94.17% |
|
Galderma Group N 17:31:33 / 21.11.24 |
85.15 | 0.00% | 0.00% | -0.60% | 7.72% | 3.97% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:31:33 / 21.11.24 |
2'565.87 | -0.16% |
2'570.56 17:07 |
2'554.42 10:28 |
2'748.46 15.10.24 |
2'496.86 17.01.24 |
|
|
SMIM TR 17:31:33 / 21.11.24 |
4'170.40 | -0.16% |
4'178.04 17:07 |
4'151.81 10:28 |
4'467.18 15.10.24 |
3'956.48 17.01.24 |
|
|
Straumann N 17:31:33 / 21.11.24 |
108.80 | -1.36% |
109.60 09:16 |
108.30 11:26 |
151.50 08.03.24 |
103.75 05.08.24 |
241'407 |
|
Swiss Prime Site N 17:32:37 / 21.11.24 |
94.20 | -0.05% |
94.45 17:19 |
93.60 11:31 |
97.65 12.09.24 |
82.60 12.06.24 |
91'864 |
|
Tecan N 17:31:33 / 21.11.24 |
210.20 | 0.10% |
211.20 14:08 |
208.00 09:36 |
392.00 12.03.24 |
206.60 19.11.24 |
31'155 |
|
Temenos N 17:32:37 / 21.11.24 |
58.65 | -1.43% |
60.10 09:00 |
58.55 14:53 |
89.68 02.02.24 |
52.65 05.08.24 |
188'086 |
|
The Swatch Group I 17:33:47 / 21.11.24 |
159.00 | -1.40% |
160.50 09:54 |
158.45 16:08 |
228.60 03.01.24 |
148.85 23.09.24 |
134'816 |
|
VAT N 17:32:37 / 21.11.24 |
337.70 | 1.20% |
339.90 17:07 |
332.30 09:05 |
528.00 16.07.24 |
332.30 20.11.24 |
91'755 |