×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 02.07.2026 - 17:30:57
  • 3'181.53
  • 0.73%
  • 22.93
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SGS Rg
17:30:57 / 02.07.26
94.36 0.00% 0.00 0.0000 94.36
SIG Group N
17:37:31 / 02.07.26
14.030 0.00% 0.00 13.900 14.200
SMIM
17:30:57 / 02.07.26
3'181.53 0.00% 0.00
SMIM TR
17:30:57 / 02.07.26
5'418.35 0.00% 0.00
Sonova N
17:30:57 / 02.07.26
202.00 0.00% 0.00 198.00 0.0000
Straumann N
17:30:57 / 02.07.26
105.90 0.00% 0.00 0.0000 0.0000
Swiss Prime Site N
17:31:43 / 02.07.26
131.30 0.00% 0.00 130.50 132.50
Swissquote Grp Rg
17:30:57 / 02.07.26
39.72 0.00% 0.00 0.0000 39.50
Temenos N
17:30:57 / 02.07.26
69.85 0.00% 0.00 69.00 70.00
The Swatch Group I
17:30:57 / 02.07.26
195.20 0.00% 0.00 195.00 0.0000
VAT N
17:30:57 / 02.07.26
689.60 0.00% 0.00 689.60 0.0000
SGS Rg
94.36
0.00%
SIG Group N
14.03
0.00%
Sonova N
202.00
0.00%
Swiss Prime Site N
131.30
0.00%
Straumann N
105.90
0.00%
Sunrise N
39.36
0.00%
Swissquote Grp Rg
39.72
0.00%
Temenos N
69.85
0.00%
The Swatch Group I
195.20
0.00%
VAT N
689.60
0.00%
DocMorris N
9.10
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Barry Callebaut N
17:30:58 / 02.07.26 		1'186.00 -9.19% -1.50% 3.22% 2.51% -12.02% 28.77% -31.33%
Schindler PS
17:30:57 / 02.07.26 		268.40 -10.29% 7.19% -0.15% 1.74% -0.59% -8.21% 27.99%
Galenica N
17:30:57 / 02.07.26 		86.25 -11.72% 16.01% 0.47% 3.54% -5.43% -2.32% 19.38%
Temenos N
17:30:57 / 02.07.26 		69.85 -12.25% 8.97% 7.88% -2.24% -0.64% 19.30% -1.81%
Medacta N
17:30:57 / 02.07.26 		135.00 -13.68% 26.64% -1.60% -2.03% -9.76% -0.59% 10.84%
Lindt N
17:30:57 / 02.07.26 		98'900.00 -15.03% -1.10% -0.10% 4.66% -10.74% -24.96% -10.90%
Lindt PS
17:30:57 / 02.07.26 		9'720.00 -16.13% -3.48% 0.21% 5.77% -9.75% -26.70% -13.52%
Swissquote Grp Rg
17:30:57 / 02.07.26 		39.72 -18.44% 14.14% 3.98% 2.90% -0.45% -10.82% 113.89%
Georg Fischer N
17:30:58 / 02.07.26 		43.46 -18.92% -36.69% 0.88% 0.23% 3.67% -31.40% -35.28%
Dottikon ES N
17:30:57 / 02.07.26 		275.00 -21.09% 24.43% -0.72% -8.18% -16.92% -9.69% 12.02%
Adecco N
17:34:10 / 02.07.26 		15.780 -31.75% -29.43% 5.20% -5.11% -14.24% -37.08% -46.01%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SGS Rg
17:30:57 / 02.07.26 		94.36 0.00% 97.48
27.02.26 		81.36
02.04.26 		270'016
SIG Group N
17:37:31 / 02.07.26 		14.030 0.00% 14.180
02.07.26 		10.510
23.03.26 		811'957
SMIM
17:30:57 / 02.07.26 		3'181.53 0.00% 3'198.85
02.07.26 		2'756.62
23.03.26
SMIM TR
17:30:57 / 02.07.26 		5'418.35 0.00% 5'447.85
02.07.26 		4'600.32
23.03.26
Sonova N
17:30:57 / 02.07.26 		202.00 0.00% 226.20
22.01.26 		163.00
23.03.26 		150'715
Straumann N
17:30:57 / 02.07.26 		105.90 0.00% 109.80
01.07.26 		73.02
23.03.26 		469'394
Swiss Prime Site N
17:31:43 / 02.07.26 		131.30 0.00% 147.60
27.02.26 		120.30
13.01.26 		119'650
Swissquote Grp Rg
17:30:57 / 02.07.26 		39.72 0.00% 50.90
06.01.26 		36.20
23.03.26 		213'554
Temenos N
17:30:57 / 02.07.26 		69.85 0.00% 87.00
15.01.26 		62.15
04.02.26 		135'785
The Swatch Group I
17:30:57 / 02.07.26 		195.20 0.00% 223.10
02.06.26 		161.00
19.03.26 		97'597
VAT N
17:30:57 / 02.07.26 		689.60 0.00% 727.20
01.07.26 		401.00
05.01.26 		65'748

Handel

Kurs 3'181.53
Vortag 3'158.60
+/-% 0.73%
+/- 22.93

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

3'181.53
YTD
2'756.62
23.03.26
3'198.85
02.07.26
3'181.53
1 Jahr
2'747.69
26.09.25
3'198.85
02.07.26

Performance

Intraday 0.73%
1 Monat 6.41%
3 Monate 6.33%
YTD 6.91%
1 Jahr 12.58%
3 Jahre 18.05%