×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 13.02.2026 - 14:30:58
- 3'107.92
- 0.38%
- 11.81
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 14:30:38 / 13.02.26 |
94.14 | 2.10% | 1.94 | 94.04 | 94.14 | 120'657 | |
|
SIG Group N 14:30:01 / 13.02.26 |
12.450 | -0.32% | -0.04 | 12.460 | 12.490 | 127'206 | |
|
SMIM 14:30:59 / 13.02.26 |
3'107.09 | 0.35% | 10.98 | ||||
|
SMIM TR 14:30:59 / 13.02.26 |
5'179.45 | 0.35% | 18.31 | ||||
|
Sonova N 14:30:32 / 13.02.26 |
198.00 | -1.44% | -2.90 | 197.90 | 198.05 | 42'718 | |
|
Straumann N 14:30:58 / 13.02.26 |
97.86 | -0.65% | -0.64 | 98.30 | 98.40 | 57'956 | |
|
Swiss Prime Site N 14:30:09 / 13.02.26 |
137.30 | -0.79% | -1.10 | 137.30 | 137.40 | 28'256 | |
|
Swissquote N 14:30:02 / 13.02.26 |
413.00 | 1.08% | 4.40 | 412.40 | 413.00 | 14'906 | |
|
Temenos N 14:26:42 / 13.02.26 |
64.45 | 0.23% | 0.15 | 64.45 | 64.55 | 23'955 | |
|
The Swatch Group I 14:30:46 / 13.02.26 |
195.80 | -0.46% | -0.90 | 195.75 | 195.90 | 35'236 | |
|
VAT N 14:30:38 / 13.02.26 |
506.80 | 2.45% | 12.10 | 506.60 | 507.20 | 25'467 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dottikon ES N 14:30:01 / 13.02.26 |
336.50 | -2.87% | 53.17% | -6.40% | -7.17% | 4.02% | 57.24% | 23.54% |
|
Sonova N 14:30:32 / 13.02.26 |
198.00 | -2.99% | -32.20% | -3.79% | -9.13% | 1.59% | -34.57% | -11.89% |
|
Schindler N 14:30:21 / 13.02.26 |
280.00 | -3.02% | 10.30% | -5.25% | -4.60% | 4.67% | 5.86% | 45.21% |
|
DocMorris N 14:30:03 / 13.02.26 |
5.655 | -4.29% | -56.92% | 0.09% | -13.93% | 17.27% | -38.22% | -76.36% |
|
Schindler PS 14:30:01 / 13.02.26 |
294.60 | -4.68% | 13.90% | -4.41% | -5.09% | 4.17% | 6.97% | 44.81% |
|
Medacta N 14:27:58 / 13.02.26 |
148.00 | -5.88% | 38.09% | -3.77% | -10.19% | -1.73% | 7.25% | 45.17% |
|
Galderma Group N 14:30:01 / 13.02.26 |
151.90 | -7.16% | 49.54% | 3.54% | -4.53% | 2.84% | 34.97% | 0.00% |
|
Adecco N 14:30:01 / 13.02.26 |
21.52 | -7.96% | -4.83% | -6.19% | -5.86% | -11.44% | -2.18% | -38.21% |
|
Helvetia Baloise N 14:30:02 / 13.02.26 |
191.20 | -8.56% | 28.05% | -2.45% | -4.50% | -6.46% | 19.43% | 66.35% |
|
Swissquote N 14:30:02 / 13.02.26 |
413.00 | -16.10% | 17.41% | -2.64% | -9.79% | -9.31% | -1.90% | 137.70% |
|
Temenos N 14:26:42 / 13.02.26 |
64.45 | -19.22% | 0.31% | -2.35% | -16.95% | -8.45% | -18.21% | -8.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 14:30:38 / 13.02.26 |
94.14 | 2.10% |
94.74 11:41 |
92.48 09:05 |
97.24 10.02.26 |
89.90 05.01.26 |
120'657 |
|
SIG Group N 14:30:01 / 13.02.26 |
12.450 | -0.32% |
12.510 09:00 |
12.290 12:06 |
12.900 12.02.26 |
11.190 05.01.26 |
127'206 |
|
SMIM 14:30:59 / 13.02.26 |
3'107.09 | 0.35% |
3'114.32 11:02 |
3'093.66 09:02 |
3'121.09 12.02.26 |
2'970.44 05.01.26 |
|
|
SMIM TR 14:30:59 / 13.02.26 |
5'179.45 | 0.35% |
5'191.50 11:02 |
5'157.06 09:02 |
5'202.79 12.02.26 |
4'949.78 05.01.26 |
|
|
Sonova N 14:30:32 / 13.02.26 |
198.00 | -1.44% |
200.10 09:00 |
196.95 13:58 |
226.20 22.01.26 |
196.95 13.02.26 |
42'718 |
|
Straumann N 14:30:58 / 13.02.26 |
97.86 | -0.65% |
98.82 09:00 |
97.58 09:19 |
102.85 14.01.26 |
90.32 03.02.26 |
57'956 |
|
Swiss Prime Site N 14:30:09 / 13.02.26 |
137.30 | -0.79% |
138.90 09:02 |
136.70 11:33 |
138.90 13.02.26 |
120.30 13.01.26 |
28'256 |
|
Swissquote N 14:30:02 / 13.02.26 |
413.00 | 1.08% |
414.00 10:39 |
405.60 12:32 |
509.00 06.01.26 |
405.40 11.02.26 |
14'906 |
|
Temenos N 14:26:42 / 13.02.26 |
64.45 | 0.23% |
65.00 09:09 |
64.05 09:19 |
87.00 15.01.26 |
62.15 04.02.26 |
23'955 |
|
The Swatch Group I 14:30:46 / 13.02.26 |
195.80 | -0.46% |
196.65 10:18 |
190.00 09:05 |
201.70 12.02.26 |
161.05 29.01.26 |
35'236 |
|
VAT N 14:30:38 / 13.02.26 |
506.80 | 2.45% |
511.80 11:01 |
500.20 09:04 |
541.00 28.01.26 |
401.00 05.01.26 |
25'467 |