×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 08.10.2026 - 16:01:34
- 3'047.89
- -0.10%
- -3.02
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 16:01:27 / 08.10.26 |
87.66 | -3.80% | -3.46 | 87.66 | 87.70 | 233'389 | |
|
Swiss Prime Site N 16:00:28 / 08.10.26 |
120.30 | 0.42% | 0.50 | 120.20 | 120.40 | 17'054 | |
|
Swisscom N 16:00:57 / 08.10.26 |
649.00 | 0.62% | 4.00 | 648.50 | 649.50 | 18'187 | |
|
Swissquote Grp Rg 16:01:26 / 08.10.26 |
34.58 | 1.59% | 0.54 | 34.56 | 34.60 | 100'388 | |
|
Temenos N 15:59:59 / 08.10.26 |
67.80 | 1.65% | 1.10 | 67.80 | 67.95 | 38'902 | |
|
The Swatch Group I 16:00:25 / 08.10.26 |
179.00 | -1.16% | -2.10 | 178.85 | 179.05 | 26'612 | |
|
VAT N 16:01:19 / 08.10.26 |
672.00 | -1.50% | -10.20 | 671.80 | 672.20 | 13'240 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Temenos N 15:59:59 / 08.10.26 |
67.80 | -16.21% | 4.06% | 1.80% | -2.31% | -0.73% | 3.04% | 3.57% |
|
Barry Callebaut N 15:55:00 / 08.10.26 |
1'050.00 | -19.75% | -12.96% | -1.87% | -8.06% | -8.70% | -10.79% | -25.04% |
|
Flughafen Zürich N 15:59:04 / 08.10.26 |
187.00 | -24.46% | -12.59% | -4.79% | -6.45% | -20.49% | -23.67% | 11.88% |
|
Swissquote Grp Rg 16:01:26 / 08.10.26 |
34.58 | -30.10% | -2.18% | -6.03% | -13.33% | -17.67% | -36.38% | 106.05% |
|
Lindt N 15:52:53 / 08.10.26 |
81'700.00 | -31.53% | -20.30% | 2.00% | -8.41% | -17.14% | -35.57% | -17.32% |
|
Lindt PS 16:01:34 / 08.10.26 |
7'810.00 | -34.38% | -24.48% | 2.43% | -9.61% | -18.98% | -39.22% | -20.45% |
|
DSM Firmenich N 15:41:58 / 08.10.26 |
91.90 | 0.00% | 0.00% | 2.28% | 8.12% | 14.95% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 16:01:27 / 08.10.26 |
87.66 | -3.80% |
89.18 09:05 |
87.02 14:09 |
109.80 01.07.26 |
73.02 23.03.26 |
233'389 |
|
Swiss Prime Site N 16:00:28 / 08.10.26 |
120.30 | 0.42% |
120.80 09:42 |
119.20 09:02 |
147.60 27.02.26 |
118.60 01.10.26 |
17'054 |
|
Swisscom N 16:00:57 / 08.10.26 |
649.00 | 0.62% |
651.00 15:05 |
645.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
18'187 |
|
Swissquote Grp Rg 16:01:26 / 08.10.26 |
34.58 | 1.59% |
34.78 14:54 |
33.66 09:01 |
50.90 06.01.26 |
33.36 07.10.26 |
100'388 |
|
Temenos N 15:59:59 / 08.10.26 |
67.80 | 1.65% |
67.95 10:25 |
66.70 09:16 |
87.00 15.01.26 |
59.20 23.07.26 |
38'902 |
|
The Swatch Group I 16:00:25 / 08.10.26 |
179.00 | -1.16% |
180.85 09:04 |
176.00 09:40 |
223.10 02.06.26 |
161.00 19.03.26 |
26'612 |
|
VAT N 16:01:19 / 08.10.26 |
672.00 | -1.50% |
676.40 10:22 |
663.40 12:34 |
727.20 01.07.26 |
401.00 05.01.26 |
13'240 |