×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 13.02.2026 - 12:27:19
- 3'096.91
- 0.03%
- 0.81
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:21:28 / 13.02.26 |
70.30 | -0.71% | -0.50 | 70.30 | 70.40 | 26'054 | |
|
Sunrise N 12:16:42 / 13.02.26 |
45.80 | 1.01% | 0.46 | 45.82 | 45.88 | 79'586 | |
|
Adecco N 12:27:17 / 13.02.26 |
21.36 | 0.38% | 0.08 | 21.32 | 21.36 | 200'938 | |
|
Amrize N 12:26:22 / 13.02.26 |
44.66 | 0.13% | 0.06 | 44.65 | 44.68 | 138'799 | |
|
Avolta N 12:24:50 / 13.02.26 |
48.20 | -1.43% | -0.70 | 48.16 | 48.24 | 7'701 | |
|
Barry Callebaut N 12:14:28 / 13.02.26 |
1'405.00 | -0.78% | -11.00 | 1'404.00 | 1'408.00 | 6'659 | |
|
Belimo N 12:25:43 / 13.02.26 |
872.50 | -0.80% | -7.00 | 871.50 | 872.50 | 2'080 | |
|
Clariant N 12:24:07 / 13.02.26 |
8.275 | -2.13% | -0.18 | 8.255 | 8.290 | 291'473 | |
|
DocMorris N 12:24:33 / 13.02.26 |
5.650 | -0.79% | -0.05 | 5.625 | 5.685 | 59'952 | |
|
Dottikon ES N 12:10:01 / 13.02.26 |
333.00 | -1.62% | -5.50 | 332.00 | 334.00 | 1'468 | |
|
Ems-Chemie N 12:25:32 / 13.02.26 |
638.50 | -0.16% | -1.00 | 638.00 | 639.00 | 2'147 | |
|
Flughafen Zürich N 12:23:57 / 13.02.26 |
252.40 | 1.86% | 4.60 | 252.20 | 252.60 | 4'741 | |
|
Galderma Group N 12:27:19 / 13.02.26 |
150.50 | 0.00% | 0.00 | 150.40 | 150.60 | 56'148 | |
|
Galenica N 12:22:39 / 13.02.26 |
101.10 | -0.59% | -0.60 | 100.90 | 101.10 | 7'577 | |
|
Georg Fischer N 12:18:11 / 13.02.26 |
54.75 | -0.73% | -0.40 | 54.70 | 54.80 | 35'847 | |
|
Helvetia Baloise N 12:27:10 / 13.02.26 |
191.60 | 0.16% | 0.30 | 191.50 | 191.70 | 24'155 | |
|
Julius Bär N 12:27:14 / 13.02.26 |
63.56 | 0.19% | 0.12 | 63.54 | 63.60 | 106'554 | |
|
Lindt N 11:41:52 / 13.02.26 |
124'000.00 | 0.00% | 0.00 | 123'600.00 | 124'000.00 | 28 | |
|
Lindt PS 12:17:17 / 13.02.26 |
12'120.00 | 0.17% | 20.00 | 12'100.00 | 12'130.00 | 579 | |
|
Medacta N 12:23:44 / 13.02.26 |
147.00 | -0.14% | -0.20 | 146.40 | 147.00 | 1'354 | |
|
PSP N 12:27:04 / 13.02.26 |
158.60 | -0.94% | -1.50 | 158.50 | 158.80 | 5'905 | |
|
Roche I 12:13:55 / 13.02.26 |
372.40 | 0.00% | 0.00 | 372.20 | 372.60 | 2'683 | |
|
Sandoz Group N 12:27:09 / 13.02.26 |
65.12 | -1.03% | -0.68 | 65.10 | 65.14 | 129'606 | |
|
Schindler N 12:18:56 / 13.02.26 |
278.50 | 2.01% | 5.50 | 278.50 | 279.00 | 12'464 | |
|
Schindler PS 12:25:10 / 13.02.26 |
293.60 | 2.95% | 8.40 | 293.40 | 293.80 | 41'917 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 12:26:49 / 13.02.26 |
503.80 | 28.19% | 44.31% | 2.44% | -0.47% | 57.54% | 41.28% | 73.46% |
|
Clariant N 12:24:07 / 13.02.26 |
8.275 | 18.09% | -12.23% | 0.06% | 14.53% | 20.98% | -20.55% | -39.88% |
|
The Swatch Group I 12:25:37 / 13.02.26 |
195.25 | 16.91% | 19.21% | 0.77% | 14.25% | 17.27% | 14.35% | -37.85% |
|
Ems-Chemie N 12:25:32 / 13.02.26 |
638.50 | 16.38% | 4.58% | 3.74% | 3.99% | 18.02% | -2.67% | -7.05% |
|
Accelleron N 12:21:28 / 13.02.26 |
70.30 | 15.03% | 51.61% | -3.37% | 2.78% | 13.75% | 66.12% | 230.07% |
|
Sandoz Group N 12:27:09 / 13.02.26 |
65.12 | 13.76% | 77.02% | 6.06% | 4.90% | 18.96% | 46.11% | 0.00% |
|
Belimo N 12:25:43 / 13.02.26 |
872.50 | 12.61% | 46.71% | 2.11% | -2.13% | 15.72% | 28.97% | 80.97% |
|
Swiss Prime Site N 12:26:58 / 13.02.26 |
137.10 | 12.34% | 40.08% | 1.63% | 8.55% | 17.78% | 27.89% | 71.61% |
|
PSP N 12:27:04 / 13.02.26 |
158.60 | 11.57% | 24.20% | 1.28% | 7.67% | 13.37% | 16.19% | 40.81% |
|
Roche I 12:13:55 / 13.02.26 |
372.40 | 11.10% | 37.62% | 2.08% | 4.49% | 14.16% | 17.48% | 21.30% |
|
SIG Group N 12:25:40 / 13.02.26 |
12.320 | 10.14% | -30.15% | 2.67% | 1.73% | 36.81% | -39.78% | -42.01% |
|
Barry Callebaut N 12:14:28 / 13.02.26 |
1'405.00 | 8.42% | 17.61% | -0.99% | 11.86% | 11.42% | 33.18% | -25.47% |
|
Sunrise N 12:16:42 / 13.02.26 |
45.80 | 6.88% | 15.31% | 1.33% | 14.50% | 10.41% | 8.53% | 0.00% |
|
Lindt N 11:41:52 / 13.02.26 |
124'000.00 | 6.53% | 24.00% | 3.33% | 8.20% | 3.68% | 19.46% | 23.14% |
|
Straumann N 12:22:11 / 13.02.26 |
97.84 | 5.39% | -13.79% | -1.77% | -1.59% | 1.30% | -23.11% | -21.23% |
|
Lindt PS 12:17:17 / 13.02.26 |
12'120.00 | 4.40% | 20.16% | 3.59% | 8.99% | 1.68% | 13.70% | 21.49% |
|
SMIM TR 12:27:20 / 13.02.26 |
5'162.48 | 4.11% | 21.25% | 0.31% | 0.30% | 8.70% | 11.75% | 24.62% |
|
Galenica N 12:22:39 / 13.02.26 |
101.10 | 4.09% | 36.79% | 1.40% | 2.85% | 14.24% | 23.59% | 35.96% |
|
SMIM 12:27:20 / 13.02.26 |
3'096.91 | 4.07% | 18.22% | 0.31% | 0.30% | 8.66% | 9.01% | 15.31% |
|
Avolta N 12:24:50 / 13.02.26 |
48.20 | 3.73% | 34.56% | -2.43% | 3.48% | 12.30% | 13.57% | 22.10% |
|
Georg Fischer N 12:18:11 / 13.02.26 |
54.75 | 2.89% | -19.66% | 0.46% | 2.34% | 6.21% | -24.79% | -13.35% |
|
Amrize N 12:26:22 / 13.02.26 |
44.66 | 2.36% | 0.00% | 0.22% | 2.34% | 16.27% | 0.00% | 0.00% |
|
Julius Bär N 12:27:14 / 13.02.26 |
63.56 | 1.67% | 8.15% | -4.88% | -6.50% | 8.65% | 7.15% | 4.03% |
|
SGS Rg 12:26:51 / 13.02.26 |
94.00 | 1.47% | 1.45% | -1.43% | -1.82% | 4.21% | -3.59% | 5.83% |
|
Flughafen Zürich N 12:23:57 / 13.02.26 |
252.40 | -1.59% | 13.88% | 1.12% | 1.12% | 6.14% | 10.99% | 48.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:21:28 / 13.02.26 |
70.30 | -0.71% |
71.25 09:46 |
70.25 12:20 |
75.35 03.02.26 |
61.65 13.01.26 |
26'054 |
|
Sunrise N 12:16:42 / 13.02.26 |
45.80 | 1.01% |
46.28 09:43 |
45.50 09:17 |
46.30 11.02.26 |
39.32 21.01.26 |
79'586 |
|
Adecco N 12:27:17 / 13.02.26 |
21.36 | 0.38% |
21.52 09:04 |
21.08 09:29 |
24.88 07.01.26 |
20.86 29.01.26 |
200'938 |
|
Amrize N 12:26:22 / 13.02.26 |
44.66 | 0.13% |
45.02 09:10 |
44.63 12:18 |
46.76 11.02.26 |
40.34 02.02.26 |
138'799 |
|
Avolta N 12:24:50 / 13.02.26 |
48.20 | -1.43% |
48.84 09:11 |
48.18 12:05 |
49.64 09.02.26 |
45.52 05.01.26 |
7'701 |
|
Barry Callebaut N 12:14:28 / 13.02.26 |
1'405.00 | -0.78% |
1'426.00 09:00 |
1'403.00 09:50 |
1'464.00 11.02.26 |
1'216.00 20.01.26 |
6'659 |
|
Belimo N 12:25:43 / 13.02.26 |
872.50 | -0.80% |
883.00 09:00 |
869.00 12:01 |
921.00 19.01.26 |
788.00 05.01.26 |
2'080 |
|
Clariant N 12:24:07 / 13.02.26 |
8.275 | -2.13% |
8.460 09:04 |
8.250 12:19 |
8.645 12.02.26 |
6.935 05.01.26 |
291'473 |
|
DocMorris N 12:24:33 / 13.02.26 |
5.650 | -0.79% |
5.700 09:58 |
5.545 09:25 |
6.770 19.01.26 |
5.300 27.01.26 |
59'952 |
|
Dottikon ES N 12:10:01 / 13.02.26 |
333.00 | -1.62% |
336.50 09:47 |
330.50 09:00 |
386.00 28.01.26 |
330.50 13.02.26 |
1'468 |
|
Ems-Chemie N 12:25:32 / 13.02.26 |
638.50 | -0.16% |
640.00 11:01 |
633.00 09:54 |
643.50 12.02.26 |
538.50 05.01.26 |
2'147 |
|
Flughafen Zürich N 12:23:57 / 13.02.26 |
252.40 | 1.86% |
253.00 10:36 |
248.80 09:07 |
265.20 08.01.26 |
234.60 03.02.26 |
4'741 |
|
Galderma Group N 12:27:19 / 13.02.26 |
150.50 | 0.00% |
152.20 10:34 |
149.80 09:17 |
167.80 07.01.26 |
141.70 29.01.26 |
56'148 |
|
Galenica N 12:22:39 / 13.02.26 |
101.10 | -0.59% |
101.90 09:00 |
100.50 09:28 |
101.90 13.02.26 |
94.45 13.01.26 |
7'577 |
|
Georg Fischer N 12:18:11 / 13.02.26 |
54.75 | -0.73% |
55.40 09:58 |
54.75 12:18 |
56.25 10.02.26 |
50.05 21.01.26 |
35'847 |
|
Helvetia Baloise N 12:27:10 / 13.02.26 |
191.60 | 0.16% |
195.10 09:13 |
191.60 12:01 |
213.20 06.01.26 |
189.50 23.01.26 |
24'155 |
|
Julius Bär N 12:27:14 / 13.02.26 |
63.56 | 0.19% |
64.06 09:17 |
63.38 09:04 |
68.60 03.02.26 |
61.42 02.02.26 |
106'554 |
|
Lindt N 11:41:52 / 13.02.26 |
124'000.00 | 0.00% |
124'600.00 10:28 |
123'200.00 09:00 |
124'600.00 13.02.26 |
110'800.00 23.01.26 |
28 |
|
Lindt PS 12:17:17 / 13.02.26 |
12'120.00 | 0.17% |
12'250.00 10:53 |
12'070.00 09:00 |
12'250.00 13.02.26 |
10'740.00 23.01.26 |
579 |
|
Medacta N 12:23:44 / 13.02.26 |
147.00 | -0.14% |
148.60 09:10 |
146.60 12:23 |
177.20 23.01.26 |
146.60 13.02.26 |
1'354 |
|
PSP N 12:27:04 / 13.02.26 |
158.60 | -0.94% |
160.30 09:04 |
158.30 12:20 |
160.30 13.02.26 |
140.80 05.01.26 |
5'905 |
|
Roche I 12:13:55 / 13.02.26 |
372.40 | 0.00% |
375.00 09:00 |
369.40 09:14 |
375.00 13.02.26 |
330.20 06.01.26 |
2'683 |
|
Sandoz Group N 12:27:09 / 13.02.26 |
65.12 | -1.03% |
65.78 11:24 |
64.94 09:12 |
67.34 12.02.26 |
56.94 05.01.26 |
129'606 |
|
Schindler N 12:18:56 / 13.02.26 |
278.50 | 2.01% |
280.00 10:59 |
272.00 09:00 |
299.00 05.02.26 |
266.00 11.02.26 |
12'464 |
|
Schindler PS 12:25:10 / 13.02.26 |
293.60 | 2.95% |
293.80 10:46 |
284.60 09:00 |
314.20 05.02.26 |
280.40 11.02.26 |
41'917 |