×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 31.03.2026 - 17:31:45
- 2'904.99
- 1.11%
- 31.80
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:45 / 31.03.26 |
71.25 | 1.93% | 1.35 | 0.0000 | 72.40 | 246'450 | |
|
Sunrise N 17:31:45 / 31.03.26 |
47.32 | 0.47% | 0.22 | 47.30 | 47.90 | 294'842 | |
|
Adecco N 17:31:45 / 31.03.26 |
18.990 | 0.16% | 0.03 | 19.000 | 0.0000 | 786'634 | |
|
Amrize N 17:32:40 / 31.03.26 |
43.54 | 0.37% | 0.16 | 0.0000 | 44.40 | 806'884 | |
|
Avolta N 17:31:45 / 31.03.26 |
47.26 | -0.25% | -0.12 | 47.00 | 0.0000 | 282'256 | |
|
Barry Callebaut N 17:31:45 / 31.03.26 |
1'385.00 | -0.43% | -6.00 | 1'378.00 | 1'410.00 | 13'186 | |
|
Belimo N 17:31:45 / 31.03.26 |
635.50 | 1.60% | 10.00 | 0.0000 | 645.00 | 23'924 | |
|
Clariant N 17:31:45 / 31.03.26 |
7.730 | -1.78% | -0.14 | 0.0000 | 7.870 | 1'059'296 | |
|
DocMorris N 17:31:45 / 31.03.26 |
4.810 | 12.70% | 0.54 | 4.490 | 4.490 | 362'309 | |
|
Dottikon ES N 17:31:45 / 31.03.26 |
343.50 | 2.08% | 7.00 | 330.00 | 344.50 | 2'067 | |
|
Ems-Chemie N 17:31:45 / 31.03.26 |
622.50 | -3.19% | -20.50 | 608.00 | 645.00 | 30'770 | |
|
Flughafen Zürich N 17:31:45 / 31.03.26 |
248.00 | 0.65% | 1.60 | 245.00 | 245.00 | 78'993 | |
|
Galderma Group N 17:32:28 / 31.03.26 |
153.40 | 2.47% | 3.70 | 0.0000 | 0.0000 | 958'624 | |
|
Galenica N 17:31:45 / 31.03.26 |
90.85 | 0.00% | 0.00 | 0.0000 | 94.20 | 67'026 | |
|
Georg Fischer N 17:31:45 / 31.03.26 |
40.40 | 1.51% | 0.60 | 0.0000 | 41.40 | 140'884 | |
|
Helvetia Baloise N 17:34:20 / 31.03.26 |
205.40 | 1.58% | 3.20 | 0.0000 | 0.0000 | 151'073 | |
|
Julius Bär N 17:31:45 / 31.03.26 |
58.16 | 0.80% | 0.46 | 0.0000 | 58.60 | 472'513 | |
|
Lindt N 17:31:45 / 31.03.26 |
114'200.00 | 0.88% | 1'000.00 | 112'600.00 | 115'200.00 | 135 | |
|
Lindt PS 17:31:45 / 31.03.26 |
11'230.00 | 1.54% | 170.00 | 11'300.00 | 11'380.00 | 3'563 | |
|
Medacta N 17:31:45 / 31.03.26 |
149.60 | 0.94% | 1.40 | 145.00 | 149.00 | 12'792 | |
|
PSP N 17:31:46 / 31.03.26 |
158.50 | 0.51% | 0.80 | 153.60 | 161.00 | 84'462 | |
|
Roche I 17:31:45 / 31.03.26 |
327.20 | 0.99% | 3.20 | 0.0000 | 333.00 | 60'995 | |
|
Sandoz Group N 17:32:05 / 31.03.26 |
61.74 | 2.12% | 1.28 | 0.0000 | 0.0000 | 771'147 | |
|
Schindler N 17:31:45 / 31.03.26 |
249.00 | 0.40% | 1.00 | 245.00 | 265.00 | 31'031 | |
|
Schindler PS 17:32:05 / 31.03.26 |
260.40 | 0.46% | 1.20 | 257.00 | 0.0000 | 132'198 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:45 / 31.03.26 |
483.80 | 22.00% | 37.34% | -6.53% | -8.09% | 9.93% | 52.91% | 46.67% |
|
Ems-Chemie N 17:31:45 / 31.03.26 |
622.50 | 17.02% | 5.15% | 0.73% | -0.16% | 11.86% | 2.81% | -13.81% |
|
Accelleron N 17:31:45 / 31.03.26 |
71.25 | 13.57% | 49.68% | -4.62% | -0.14% | 11.76% | 73.19% | 232.86% |
|
Sunrise N 17:31:45 / 31.03.26 |
47.32 | 11.03% | 19.79% | 3.05% | -2.75% | 13.04% | 9.08% | 0.00% |
|
Clariant N 17:31:45 / 31.03.26 |
7.730 | 9.92% | -18.30% | 6.11% | 0.78% | 6.55% | -14.14% | -41.81% |
|
PSP N 17:31:46 / 31.03.26 |
158.50 | 9.90% | 22.34% | 2.06% | -3.41% | 11.31% | 13.86% | 52.66% |
|
Swiss Prime Site N 17:31:45 / 31.03.26 |
135.00 | 9.33% | 36.34% | -0.44% | -6.57% | 10.38% | 23.18% | 78.65% |
|
Barry Callebaut N 17:31:45 / 31.03.26 |
1'385.00 | 6.51% | 15.53% | 3.90% | -0.50% | 10.53% | 21.28% | -28.19% |
|
SIG Group N 17:31:45 / 31.03.26 |
11.850 | 5.29% | -33.22% | 2.69% | -4.13% | 2.07% | -28.01% | -48.18% |
|
Sandoz Group N 17:32:05 / 31.03.26 |
61.74 | 4.53% | 62.66% | 2.90% | -5.65% | 4.86% | 69.57% | 0.00% |
|
The Swatch Group I 17:31:45 / 31.03.26 |
173.50 | 1.34% | 3.33% | 0.96% | -2.69% | -2.36% | 16.21% | -44.73% |
|
Avolta N 17:31:45 / 31.03.26 |
47.26 | 0.51% | 30.38% | 0.64% | 4.01% | 1.33% | 22.69% | 16.96% |
|
Amrize N 17:32:40 / 31.03.26 |
43.54 | -0.44% | 0.00% | -0.89% | -8.91% | -1.23% | 0.00% | 0.00% |
|
SMIM TR 17:31:45 / 31.03.26 |
4'862.25 | -1.95% | 12.98% | 1.93% | -4.29% | -3.84% | 9.84% | 13.88% |
|
Flughafen Zürich N 17:31:45 / 31.03.26 |
248.00 | -2.14% | 13.24% | 1.06% | -0.80% | -4.91% | 17.65% | 46.67% |
|
SMIM 17:31:45 / 31.03.26 |
2'904.99 | -2.38% | 9.71% | 1.63% | -4.68% | -4.26% | 7.22% | 5.66% |
|
Lindt N 17:31:45 / 31.03.26 |
114'200.00 | -2.75% | 13.20% | 3.82% | -7.75% | 0.53% | -2.73% | 5.79% |
|
Roche I 17:31:45 / 31.03.26 |
327.20 | -3.06% | 20.09% | 3.87% | -9.94% | -2.56% | 6.55% | 18.94% |
|
Helvetia Baloise N 17:34:20 / 31.03.26 |
205.40 | -3.35% | 35.34% | 2.70% | 9.14% | -2.38% | 11.21% | 59.97% |
|
Dottikon ES N 17:31:45 / 31.03.26 |
343.50 | -3.44% | 52.26% | 3.46% | -2.55% | -5.89% | 83.30% | 31.96% |
|
Lindt PS 17:31:45 / 31.03.26 |
11'230.00 | -4.57% | 9.83% | 4.56% | -8.25% | 0.18% | -6.96% | 3.36% |
|
Medacta N 17:31:45 / 31.03.26 |
149.60 | -5.24% | 39.02% | 3.46% | -3.98% | -10.31% | 16.69% | 48.20% |
|
Galenica N 17:31:45 / 31.03.26 |
90.85 | -7.01% | 22.19% | 1.23% | -4.17% | -8.42% | 15.22% | 18.99% |
|
SGS Rg 17:32:05 / 31.03.26 |
84.10 | -7.15% | -7.17% | -0.61% | -10.17% | -9.63% | -5.89% | 4.41% |
|
Julius Bär N 17:31:45 / 31.03.26 |
58.16 | -7.53% | -1.64% | 1.47% | -7.42% | -10.16% | -3.87% | -6.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:45 / 31.03.26 |
71.25 | 1.93% |
72.40 16:40 |
68.95 09:14 |
80.65 18.03.26 |
61.65 13.01.26 |
246'450 |
|
Sunrise N 17:31:45 / 31.03.26 |
47.32 | 0.47% |
48.06 10:08 |
47.20 09:00 |
50.40 02.03.26 |
39.32 21.01.26 |
294'842 |
|
Adecco N 17:31:45 / 31.03.26 |
18.990 | 0.16% |
19.250 10:07 |
18.720 12:45 |
24.88 07.01.26 |
17.550 23.03.26 |
786'634 |
|
Amrize N 17:32:40 / 31.03.26 |
43.54 | 0.37% |
44.01 15:51 |
43.12 10:46 |
51.34 25.02.26 |
40.16 23.03.26 |
806'884 |
|
Avolta N 17:31:45 / 31.03.26 |
47.26 | -0.25% |
47.94 13:26 |
47.26 17:31 |
52.95 17.02.26 |
43.34 23.03.26 |
282'256 |
|
Barry Callebaut N 17:31:45 / 31.03.26 |
1'385.00 | -0.43% |
1'426.00 09:19 |
1'383.00 17:02 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
13'186 |
|
Belimo N 17:31:45 / 31.03.26 |
635.50 | 1.60% |
639.50 15:53 |
618.50 09:19 |
921.00 19.01.26 |
608.50 23.03.26 |
23'924 |
|
Clariant N 17:31:45 / 31.03.26 |
7.730 | -1.78% |
7.885 09:00 |
7.605 09:37 |
8.645 12.02.26 |
6.550 23.03.26 |
1'059'296 |
|
DocMorris N 17:31:45 / 31.03.26 |
4.810 | 12.70% |
4.812 16:38 |
4.292 09:00 |
6.770 19.01.26 |
3.922 24.03.26 |
362'309 |
|
Dottikon ES N 17:31:45 / 31.03.26 |
343.50 | 2.08% |
344.00 15:44 |
334.50 09:16 |
386.00 28.01.26 |
315.00 23.03.26 |
2'067 |
|
Ems-Chemie N 17:31:45 / 31.03.26 |
622.50 | -3.19% |
641.00 09:00 |
609.50 09:46 |
648.50 30.03.26 |
538.50 05.01.26 |
30'770 |
|
Flughafen Zürich N 17:31:45 / 31.03.26 |
248.00 | 0.65% |
250.80 13:49 |
246.00 09:19 |
266.60 19.02.26 |
234.60 03.02.26 |
78'993 |
|
Galderma Group N 17:32:28 / 31.03.26 |
153.40 | 2.47% |
153.40 17:31 |
149.20 09:22 |
167.80 07.01.26 |
136.30 23.03.26 |
958'624 |
|
Galenica N 17:31:45 / 31.03.26 |
90.85 | 0.00% |
92.10 15:58 |
90.85 17:31 |
103.00 19.02.26 |
88.35 26.03.26 |
67'026 |
|
Georg Fischer N 17:31:45 / 31.03.26 |
40.40 | 1.51% |
40.70 11:26 |
39.80 09:04 |
56.25 10.02.26 |
38.70 23.03.26 |
140'884 |
|
Helvetia Baloise N 17:34:20 / 31.03.26 |
205.40 | 1.58% |
206.20 17:18 |
203.60 09:00 |
213.20 06.01.26 |
183.40 09.03.26 |
151'073 |
|
Julius Bär N 17:31:45 / 31.03.26 |
58.16 | 0.80% |
58.54 14:47 |
57.68 09:14 |
68.60 03.02.26 |
54.30 23.03.26 |
472'513 |
|
Lindt N 17:31:45 / 31.03.26 |
114'200.00 | 0.88% |
114'200.00 10:22 |
112'800.00 15:35 |
130'400.00 24.02.26 |
107'400.00 23.03.26 |
135 |
|
Lindt PS 17:31:45 / 31.03.26 |
11'230.00 | 1.54% |
11'260.00 14:50 |
11'080.00 09:00 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
3'563 |
|
Medacta N 17:31:45 / 31.03.26 |
149.60 | 0.94% |
150.20 09:00 |
147.00 15:10 |
177.20 23.01.26 |
141.60 24.03.26 |
12'792 |
|
PSP N 17:31:46 / 31.03.26 |
158.50 | 0.51% |
158.90 09:59 |
157.20 15:56 |
168.40 05.03.26 |
140.80 05.01.26 |
84'462 |
|
Roche I 17:31:45 / 31.03.26 |
327.20 | 0.99% |
331.00 16:37 |
326.20 09:20 |
381.88 24.02.26 |
301.20 23.03.26 |
60'995 |
|
Sandoz Group N 17:32:05 / 31.03.26 |
61.74 | 2.12% |
61.96 16:39 |
60.62 09:18 |
72.70 25.02.26 |
56.94 05.01.26 |
771'147 |
|
Schindler N 17:31:45 / 31.03.26 |
249.00 | 0.40% |
250.50 09:41 |
247.50 09:00 |
299.00 05.02.26 |
244.50 26.03.26 |
31'031 |
|
Schindler PS 17:32:05 / 31.03.26 |
260.40 | 0.46% |
261.80 12:00 |
258.20 09:00 |
314.20 05.02.26 |
255.00 26.03.26 |
132'198 |