×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 02.07.2026 - 17:30:57
- 3'181.53
- 0.73%
- 22.93
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:57 / 02.07.26 |
81.75 | -0.06% | -0.05 | 0.0000 | 0.0000 | ||
|
Sunrise N 17:30:57 / 02.07.26 |
39.36 | 0.46% | 0.18 | 0.0000 | 0.0000 | ||
|
Adecco N 17:34:10 / 02.07.26 |
15.780 | 3.54% | 0.54 | 15.500 | 0.0000 | ||
|
Amrize N 17:31:36 / 02.07.26 |
43.14 | 0.98% | 0.42 | 0.0000 | 0.0000 | ||
|
Avolta N 17:31:07 / 02.07.26 |
54.55 | 0.83% | 0.45 | 0.0000 | 54.80 | ||
|
Barry Callebaut N 17:30:58 / 02.07.26 |
1'186.00 | 2.86% | 33.00 | 0.0000 | 1'192.00 | ||
|
Belimo N 17:30:57 / 02.07.26 |
884.00 | -2.64% | -24.00 | 897.00 | 897.00 | ||
|
Clariant N 17:30:57 / 02.07.26 |
7.180 | 1.20% | 0.09 | 7.130 | 7.200 | ||
|
DocMorris N 17:30:57 / 02.07.26 |
9.100 | -0.33% | -0.03 | 9.030 | 0.0000 | ||
|
Dottikon ES N 17:30:57 / 02.07.26 |
275.00 | -1.79% | -5.00 | 0.0000 | 295.00 | ||
|
Ems-Chemie N 17:30:57 / 02.07.26 |
695.00 | 1.16% | 8.00 | 690.00 | 700.00 | ||
|
Flughafen Zürich N 17:30:57 / 02.07.26 |
251.00 | 0.48% | 1.20 | 250.00 | 253.00 | ||
|
Galderma Group N 17:30:57 / 02.07.26 |
180.30 | 0.81% | 1.45 | 180.00 | 181.00 | ||
|
Galenica N 17:30:57 / 02.07.26 |
86.25 | 1.83% | 1.55 | 84.90 | 88.30 | ||
|
Georg Fischer N 17:30:58 / 02.07.26 |
43.46 | 0.93% | 0.40 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:30:57 / 02.07.26 |
210.80 | 2.03% | 4.20 | 0.0000 | 211.80 | ||
|
Julius Bär N 17:32:20 / 02.07.26 |
71.84 | 2.86% | 2.00 | 70.00 | 72.00 | ||
|
Lindt N 17:30:57 / 02.07.26 |
98'900.00 | 2.49% | 2'400.00 | 0.0000 | 99'500.00 | ||
|
Lindt PS 17:30:57 / 02.07.26 |
9'720.00 | 2.48% | 235.00 | 0.0000 | 9'860.00 | ||
|
Medacta N 17:30:57 / 02.07.26 |
135.00 | 1.05% | 1.40 | 0.0000 | 136.80 | ||
|
PSP N 17:30:57 / 02.07.26 |
143.80 | 0.28% | 0.40 | 143.30 | 145.00 | ||
|
Roche I 17:30:57 / 02.07.26 |
347.20 | 3.89% | 13.00 | 333.80 | 0.0000 | ||
|
Sandoz Group N 17:31:26 / 02.07.26 |
71.98 | 0.36% | 0.26 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:58 / 02.07.26 |
259.00 | -0.38% | -1.00 | 257.00 | 262.50 | ||
|
Schindler PS 17:30:57 / 02.07.26 |
268.40 | 0.22% | 0.60 | 267.00 | 274.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:57 / 02.07.26 |
689.60 | 83.67% | 106.77% | 1.20% | 11.33% | 29.09% | 104.39% | 91.57% |
|
DocMorris N 17:30:57 / 02.07.26 |
9.100 | 53.45% | -30.93% | 11.66% | 24.15% | 64.26% | 35.52% | -52.48% |
|
Accelleron N 17:30:57 / 02.07.26 |
81.75 | 32.90% | 75.16% | -1.33% | 5.08% | 2.51% | 47.16% | 281.89% |
|
Ems-Chemie N 17:30:57 / 02.07.26 |
695.00 | 25.02% | 12.35% | -2.32% | -1.28% | 5.95% | 12.46% | 1.48% |
|
Sandoz Group N 17:31:26 / 02.07.26 |
71.98 | 24.00% | 92.95% | -1.75% | 13.18% | 10.67% | 68.18% | 0.00% |
|
SIG Group N 17:37:31 / 02.07.26 |
14.030 | 22.22% | -22.48% | 5.25% | 17.01% | 16.63% | -4.75% | -43.84% |
|
The Swatch Group I 17:30:57 / 02.07.26 |
195.20 | 17.89% | 20.21% | -5.33% | -6.74% | 5.97% | 48.84% | -24.03% |
|
Belimo N 17:30:57 / 02.07.26 |
884.00 | 16.26% | 51.46% | -6.41% | -0.11% | 29.71% | 10.16% | 103.50% |
|
Straumann N 17:30:57 / 02.07.26 |
105.90 | 16.20% | -4.95% | -0.84% | 11.92% | 26.55% | -0.24% | -25.18% |
|
Avolta N 17:31:07 / 02.07.26 |
54.55 | 14.76% | 48.87% | -0.64% | 16.71% | 5.21% | 23.25% | 32.73% |
|
Julius Bär N 17:32:20 / 02.07.26 |
71.84 | 11.92% | 19.06% | 4.88% | 9.48% | 16.78% | 33.23% | 23.96% |
|
Clariant N 17:30:57 / 02.07.26 |
7.180 | 10.37% | -17.97% | -3.69% | -4.58% | -1.81% | -7.28% | -34.05% |
|
Galderma Group N 17:30:57 / 02.07.26 |
180.30 | 10.33% | 77.71% | 1.01% | 13.29% | 14.99% | 53.06% | 0.00% |
|
SMIM TR 17:30:57 / 02.07.26 |
5'418.35 | 9.27% | 26.37% | 0.28% | 6.50% | 7.90% | 15.11% | 26.11% |
|
SMIM 17:30:57 / 02.07.26 |
3'181.53 | 6.91% | 20.61% | 0.28% | 6.41% | 6.33% | 12.58% | 17.20% |
|
Swiss Prime Site N 17:31:43 / 02.07.26 |
131.30 | 5.84% | 31.98% | -0.45% | 2.74% | -4.65% | 12.13% | 67.93% |
|
SGS Rg 17:30:57 / 02.07.26 |
94.36 | 3.10% | 3.08% | 1.48% | 5.74% | 11.75% | 13.14% | 10.79% |
|
Roche I 17:30:57 / 02.07.26 |
347.20 | -0.01% | 23.87% | 1.05% | 4.96% | 5.98% | 26.72% | 14.16% |
|
PSP N 17:30:57 / 02.07.26 |
143.80 | -0.07% | 11.25% | -0.83% | 1.13% | -8.64% | 0.14% | 43.54% |
|
Flughafen Zürich N 17:30:57 / 02.07.26 |
251.00 | -0.79% | 14.80% | -1.03% | 8.75% | -0.63% | 12.05% | 34.37% |
|
Helvetia Baloise N 17:30:57 / 02.07.26 |
210.80 | -1.24% | 38.29% | 0.86% | 6.90% | -2.23% | 9.34% | 70.74% |
|
Amrize N 17:31:36 / 02.07.26 |
43.14 | -1.95% | 0.00% | -4.66% | 1.24% | -3.62% | 9.59% | 0.00% |
|
Sonova N 17:30:57 / 02.07.26 |
202.00 | -5.41% | -33.88% | 3.48% | -2.60% | 12.04% | -14.23% | -17.76% |
|
Schindler N 17:30:58 / 02.07.26 |
259.00 | -7.64% | 5.05% | -0.58% | 1.37% | 0.19% | -9.12% | 29.35% |
|
Sunrise N 17:30:57 / 02.07.26 |
39.36 | -7.64% | -0.36% | -4.51% | -4.23% | -18.20% | -12.10% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:57 / 02.07.26 |
81.75 | -0.06% |
82.85 15:58 |
79.80 09:09 |
90.50 07.05.26 |
61.65 13.01.26 |
129'906 |
|
Sunrise N 17:30:57 / 02.07.26 |
39.36 | 0.46% |
39.48 17:10 |
38.70 09:20 |
50.40 02.03.26 |
38.70 02.07.26 |
346'377 |
|
Adecco N 17:34:10 / 02.07.26 |
15.780 | 3.54% |
15.900 15:45 |
15.200 09:01 |
24.88 07.01.26 |
14.540 26.06.26 |
1'147'392 |
|
Amrize N 17:31:36 / 02.07.26 |
43.14 | 0.98% |
43.21 16:18 |
42.29 10:04 |
51.34 25.02.26 |
37.78 20.05.26 |
1'096'897 |
|
Avolta N 17:31:07 / 02.07.26 |
54.55 | 0.83% |
54.75 09:02 |
53.85 09:13 |
55.80 25.06.26 |
41.82 30.04.26 |
283'810 |
|
Barry Callebaut N 17:30:58 / 02.07.26 |
1'186.00 | 2.86% |
1'190.00 15:48 |
1'159.00 09:01 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
6'693 |
|
Belimo N 17:30:57 / 02.07.26 |
884.00 | -2.64% |
909.50 14:35 |
884.00 17:30 |
969.50 17.06.26 |
608.50 23.03.26 |
31'050 |
|
Clariant N 17:30:57 / 02.07.26 |
7.180 | 1.20% |
7.235 15:52 |
7.045 09:14 |
7.847 29.05.26 |
5.881 23.03.26 |
610'174 |
|
DocMorris N 17:30:57 / 02.07.26 |
9.100 | -0.33% |
9.350 09:02 |
8.960 09:38 |
9.350 02.07.26 |
3.922 24.03.26 |
186'938 |
|
Dottikon ES N 17:30:57 / 02.07.26 |
275.00 | -1.79% |
281.50 09:15 |
270.00 12:04 |
396.00 27.05.26 |
270.00 02.07.26 |
10'645 |
|
Ems-Chemie N 17:30:57 / 02.07.26 |
695.00 | 1.16% |
698.00 15:48 |
681.50 09:01 |
716.00 15.06.26 |
538.50 05.01.26 |
8'653 |
|
Flughafen Zürich N 17:30:57 / 02.07.26 |
251.00 | 0.48% |
252.20 15:29 |
249.80 10:25 |
266.60 19.02.26 |
212.80 18.05.26 |
34'948 |
|
Galderma Group N 17:30:57 / 02.07.26 |
180.30 | 0.81% |
181.60 16:07 |
175.85 11:19 |
188.25 30.06.26 |
136.30 23.03.26 |
354'022 |
|
Galenica N 17:30:57 / 02.07.26 |
86.25 | 1.83% |
86.70 17:06 |
84.95 09:01 |
103.00 19.02.26 |
81.10 12.05.26 |
52'783 |
|
Georg Fischer N 17:30:58 / 02.07.26 |
43.46 | 0.93% |
43.70 15:55 |
42.76 12:12 |
56.25 10.02.26 |
38.70 23.03.26 |
193'981 |
|
Helvetia Baloise N 17:30:57 / 02.07.26 |
210.80 | 2.03% |
211.60 17:12 |
207.40 09:15 |
225.00 21.04.26 |
183.40 09.03.26 |
99'907 |
|
Julius Bär N 17:32:20 / 02.07.26 |
71.84 | 2.86% |
72.56 16:14 |
69.50 09:17 |
72.56 02.07.26 |
54.30 23.03.26 |
517'829 |
|
Lindt N 17:30:57 / 02.07.26 |
98'900.00 | 2.49% |
99'800.00 10:18 |
95'900.00 09:01 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
119 |
|
Lindt PS 17:30:57 / 02.07.26 |
9'720.00 | 2.48% |
9'780.00 10:18 |
9'500.00 09:01 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
3'167 |
|
Medacta N 17:30:57 / 02.07.26 |
135.00 | 1.05% |
135.00 15:45 |
131.20 09:04 |
177.20 23.01.26 |
128.60 01.07.26 |
19'912 |
|
PSP N 17:30:57 / 02.07.26 |
143.80 | 0.28% |
144.80 17:14 |
143.40 10:08 |
168.40 05.03.26 |
140.80 05.01.26 |
50'590 |
|
Roche I 17:30:57 / 02.07.26 |
347.20 | 3.89% |
350.80 16:48 |
337.20 09:02 |
381.88 24.02.26 |
301.20 23.03.26 |
19'824 |
|
Sandoz Group N 17:31:26 / 02.07.26 |
71.98 | 0.36% |
72.84 16:39 |
70.90 11:09 |
74.72 30.06.26 |
56.94 05.01.26 |
613'013 |
|
Schindler N 17:30:58 / 02.07.26 |
259.00 | -0.38% |
262.00 15:57 |
257.50 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
31'878 |
|
Schindler PS 17:30:57 / 02.07.26 |
268.40 | 0.22% |
270.80 17:01 |
267.20 09:13 |
314.20 05.02.26 |
253.60 18.05.26 |
90'870 |