×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 01.07.2025 - 09:48:38
- 2'801.56
- -0.02%
- -0.65
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adecco N 09:48:30 / 01.07.25 |
23.40 | -0.76% | -0.18 | 23.36 | 23.40 | 25'520 | |
|
Amrize N 09:48:32 / 01.07.25 |
38.72 | -2.17% | -0.86 | 38.72 | 38.74 | 348'861 | |
|
ams-OSRAM I 09:48:35 / 01.07.25 |
10.410 | -2.07% | -0.22 | 10.410 | 10.430 | 56'126 | |
|
Avolta N 09:46:59 / 01.07.25 |
43.02 | 0.00% | 0.00 | 42.98 | 43.04 | 7'565 | |
|
Barry Callebaut N 09:47:11 / 01.07.25 |
869.00 | 0.58% | 5.00 | 869.00 | 870.50 | 552 | |
|
Belimo N 09:46:34 / 01.07.25 |
804.00 | -0.50% | -4.00 | 804.00 | 805.00 | 940 | |
|
BKW N 09:47:08 / 01.07.25 |
174.80 | 0.87% | 1.50 | 174.60 | 174.90 | 1'059 | |
|
Bâloise N 09:47:56 / 01.07.25 |
189.10 | 1.01% | 1.90 | 189.10 | 189.30 | 16'622 | |
|
Clariant N 09:47:54 / 01.07.25 |
8.385 | -0.47% | -0.04 | 8.385 | 8.400 | 41'415 | |
|
DocMorris N 09:48:24 / 01.07.25 |
6.380 | 0.08% | 0.01 | 6.370 | 6.390 | 15'655 | |
|
Ems-Chemie N 09:44:18 / 01.07.25 |
599.00 | 0.00% | 0.00 | 599.00 | 600.00 | 340 | |
|
Flughafen Zürich N 09:45:20 / 01.07.25 |
226.40 | 0.18% | 0.40 | 226.00 | 226.40 | 1'964 | |
|
Galderma Group N 09:48:11 / 01.07.25 |
114.10 | -0.78% | -0.90 | 113.90 | 114.20 | 28'426 | |
|
Galenica N 09:45:07 / 01.07.25 |
87.15 | 0.35% | 0.30 | 87.05 | 87.15 | 3'038 | |
|
Georg Fischer N 09:45:11 / 01.07.25 |
64.45 | -0.62% | -0.40 | 64.40 | 64.55 | 14'999 | |
|
Helvetia N 09:47:56 / 01.07.25 |
188.50 | 1.29% | 2.40 | 188.60 | 188.80 | 18'450 | |
|
Julius Bär N 09:48:19 / 01.07.25 |
53.46 | -0.34% | -0.18 | 53.42 | 53.48 | 40'786 | |
|
Lindt N 09:30:35 / 01.07.25 |
132'200.00 | 0.00% | 0.00 | 132'000.00 | 132'600.00 | 3 | |
|
Lindt PS 09:47:40 / 01.07.25 |
13'380.00 | 0.22% | 30.00 | 13'370.00 | 13'390.00 | 63 | |
|
PSP N 09:45:15 / 01.07.25 |
147.50 | 0.96% | 1.40 | 147.20 | 147.50 | 3'969 | |
|
Roche I 09:43:46 / 01.07.25 |
275.40 | 0.15% | 0.40 | 275.20 | 275.60 | 744 | |
|
Sandoz Group N 09:48:27 / 01.07.25 |
43.55 | 0.30% | 0.13 | 43.56 | 43.59 | 105'135 | |
|
Schindler N 09:48:27 / 01.07.25 |
285.50 | -0.70% | -2.00 | 285.00 | 285.50 | 916 | |
|
Schindler PS 09:48:27 / 01.07.25 |
293.00 | -0.68% | -2.00 | 292.80 | 293.00 | 7'353 | |
|
SGS Rg 09:48:29 / 01.07.25 |
80.54 | 0.05% | 0.04 | 80.50 | 80.56 | 20'265 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 09:48:35 / 01.07.25 |
10.410 | 79.08% | -49.72% | 13.15% | 31.27% | 84.90% | -16.35% | -76.99% |
|
Belimo N 09:46:34 / 01.07.25 |
804.00 | 34.78% | 74.21% | 1.52% | 1.97% | 60.64% | 82.73% | 140.48% |
|
Lindt PS 09:47:40 / 01.07.25 |
13'380.00 | 32.57% | 32.31% | 2.37% | 0.83% | 12.91% | 27.19% | 37.49% |
|
Lindt N 09:30:35 / 01.07.25 |
132'200.00 | 32.20% | 29.61% | 2.64% | 2.01% | 15.36% | 26.39% | 32.07% |
|
Helvetia N 09:47:56 / 01.07.25 |
188.50 | 24.56% | 60.57% | 1.67% | -1.98% | 9.09% | 55.02% | 66.61% |
|
Swiss Prime Site N 09:48:30 / 01.07.25 |
119.60 | 20.24% | 32.22% | 0.08% | 2.22% | 11.15% | 40.54% | 41.85% |
|
Avolta N 09:46:59 / 01.07.25 |
43.02 | 18.38% | 30.05% | 0.70% | -3.11% | 27.05% | 24.84% | 39.40% |
|
Schindler PS 09:48:27 / 01.07.25 |
293.00 | 17.81% | 40.28% | 2.02% | -0.20% | 11.49% | 29.65% | 69.44% |
|
Sandoz Group N 09:48:27 / 01.07.25 |
43.55 | 16.81% | 60.46% | 2.96% | 3.27% | 31.69% | 34.04% | 0.00% |
|
Galenica N 09:45:07 / 01.07.25 |
87.15 | 16.81% | 19.38% | 0.98% | 1.81% | 8.60% | 18.73% | 18.49% |
|
Schindler N 09:48:27 / 01.07.25 |
285.50 | 16.16% | 44.11% | 2.51% | 0.35% | 12.40% | 28.03% | 67.54% |
|
BKW N 09:47:08 / 01.07.25 |
174.80 | 15.38% | 15.92% | 0.87% | 1.45% | 16.46% | 19.07% | 73.82% |
|
Galderma Group N 09:48:11 / 01.07.25 |
114.10 | 14.27% | 0.00% | 2.52% | 2.06% | 42.36% | 56.80% | 0.00% |
|
Bâloise N 09:47:56 / 01.07.25 |
189.10 | 14.08% | 42.03% | 1.56% | -1.77% | 8.06% | 20.14% | 20.08% |
|
PSP N 09:45:15 / 01.07.25 |
147.50 | 13.34% | 24.23% | 0.20% | 1.72% | 9.75% | 27.05% | 37.57% |
|
SMIM TR 09:48:39 / 01.07.25 |
4'666.40 | 9.63% | 14.89% | 0.81% | 0.05% | 16.01% | 10.85% | 17.10% |
|
SMIM 09:48:39 / 01.07.25 |
2'801.56 | 6.97% | 9.24% | 0.81% | 0.05% | 14.18% | 8.12% | 8.27% |
|
Adecco N 09:48:30 / 01.07.25 |
23.40 | 5.46% | -42.86% | 1.56% | 3.27% | 6.95% | -22.67% | -27.31% |
|
Flughafen Zürich N 09:45:20 / 01.07.25 |
226.40 | 3.86% | 28.70% | 0.98% | -0.35% | 11.75% | 15.16% | 56.62% |
|
Roche I 09:43:46 / 01.07.25 |
275.40 | 1.63% | 5.20% | -0.94% | -1.92% | 3.85% | 0.29% | -25.35% |
|
Ems-Chemie N 09:44:18 / 01.07.25 |
599.00 | -2.04% | -12.04% | 0.76% | -2.20% | 6.58% | -19.44% | -15.69% |
|
VAT N 09:47:10 / 01.07.25 |
331.90 | -2.36% | -20.59% | -1.16% | 5.47% | 23.11% | -35.00% | 47.06% |
|
Georg Fischer N 09:45:11 / 01.07.25 |
64.45 | -5.54% | 6.14% | 2.06% | 0.23% | 16.13% | 6.88% | 38.10% |
|
Julius Bär N 09:48:19 / 01.07.25 |
53.46 | -8.56% | 13.76% | 2.41% | 0.49% | 7.59% | 4.45% | 21.80% |
|
Straumann N 09:48:09 / 01.07.25 |
103.40 | -9.37% | -23.64% | -0.82% | -1.52% | 9.30% | -9.34% | -9.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adecco N 09:48:30 / 01.07.25 |
23.40 | -0.76% |
23.56 09:04 |
23.26 09:38 |
29.72 18.03.25 |
19.670 09.04.25 |
25'520 |
|
Amrize N 09:48:32 / 01.07.25 |
38.72 | -2.17% |
39.54 09:00 |
38.71 09:46 |
46.00 23.06.25 |
38.31 27.06.25 |
348'861 |
|
ams-OSRAM I 09:48:35 / 01.07.25 |
10.410 | -2.07% |
10.600 09:00 |
10.390 09:22 |
10.800 30.06.25 |
4.940 09.04.25 |
56'126 |
|
Avolta N 09:46:59 / 01.07.25 |
43.02 | 0.00% |
43.22 09:01 |
42.88 09:12 |
45.26 04.06.25 |
27.50 07.04.25 |
7'565 |
|
Barry Callebaut N 09:47:11 / 01.07.25 |
869.00 | 0.58% |
876.00 09:01 |
865.00 09:39 |
1'219.00 18.03.25 |
707.50 11.04.25 |
552 |
|
Belimo N 09:46:34 / 01.07.25 |
804.00 | -0.50% |
812.00 09:00 |
802.50 09:15 |
824.50 05.06.25 |
443.00 07.04.25 |
940 |
|
BKW N 09:47:08 / 01.07.25 |
174.80 | 0.87% |
174.80 09:47 |
173.90 09:05 |
175.70 23.06.25 |
143.70 11.03.25 |
1'059 |
|
Bâloise N 09:47:56 / 01.07.25 |
189.10 | 1.01% |
192.00 09:06 |
188.70 09:42 |
196.70 30.05.25 |
160.20 07.04.25 |
16'622 |
|
Clariant N 09:47:54 / 01.07.25 |
8.385 | -0.47% |
8.440 09:00 |
8.335 09:26 |
10.674 24.02.25 |
6.397 07.04.25 |
41'415 |
|
DocMorris N 09:48:24 / 01.07.25 |
6.380 | 0.08% |
6.380 09:00 |
6.350 09:01 |
16.474 02.05.25 |
6.205 26.06.25 |
15'655 |
|
Ems-Chemie N 09:44:18 / 01.07.25 |
599.00 | 0.00% |
599.00 09:00 |
596.00 09:01 |
685.50 11.03.25 |
536.50 07.04.25 |
340 |
|
Flughafen Zürich N 09:45:20 / 01.07.25 |
226.40 | 0.18% |
227.00 09:14 |
226.00 09:00 |
235.60 06.06.25 |
185.10 07.04.25 |
1'964 |
|
Galderma Group N 09:48:11 / 01.07.25 |
114.10 | -0.78% |
114.90 09:28 |
113.00 09:08 |
119.60 06.02.25 |
72.70 09.04.25 |
28'426 |
|
Galenica N 09:45:07 / 01.07.25 |
87.15 | 0.35% |
87.30 09:01 |
87.00 09:13 |
89.35 27.05.25 |
74.10 03.01.25 |
3'038 |
|
Georg Fischer N 09:45:11 / 01.07.25 |
64.45 | -0.62% |
65.00 09:00 |
64.10 09:38 |
74.20 07.03.25 |
50.00 07.04.25 |
14'999 |
|
Helvetia N 09:47:56 / 01.07.25 |
188.50 | 1.29% |
190.40 09:06 |
187.80 09:39 |
196.40 30.05.25 |
151.00 03.01.25 |
18'450 |
|
Julius Bär N 09:48:19 / 01.07.25 |
53.46 | -0.34% |
53.48 09:02 |
53.22 09:14 |
65.04 31.01.25 |
45.50 07.04.25 |
40'786 |
|
Lindt N 09:30:35 / 01.07.25 |
132'200.00 | 0.00% |
132'200.00 09:04 |
132'200.00 09:04 |
134'400.00 18.06.25 |
97'000.00 13.01.25 |
3 |
|
Lindt PS 09:47:40 / 01.07.25 |
13'380.00 | 0.22% |
13'410.00 09:04 |
13'300.00 09:00 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
63 |
|
PSP N 09:45:15 / 01.07.25 |
147.50 | 0.96% |
147.50 09:45 |
146.10 09:01 |
150.00 24.06.25 |
128.00 06.03.25 |
3'969 |
|
Roche I 09:43:46 / 01.07.25 |
275.40 | 0.15% |
276.00 09:05 |
274.40 09:00 |
333.60 12.03.25 |
244.00 09.04.25 |
744 |
|
Sandoz Group N 09:48:27 / 01.07.25 |
43.55 | 0.30% |
43.75 09:11 |
43.21 09:01 |
45.10 13.02.25 |
26.25 07.04.25 |
105'135 |
|
Schindler N 09:48:27 / 01.07.25 |
285.50 | -0.70% |
287.50 09:00 |
284.00 09:18 |
297.50 21.05.25 |
240.00 07.04.25 |
916 |
|
Schindler PS 09:48:27 / 01.07.25 |
293.00 | -0.68% |
293.60 09:03 |
291.60 09:00 |
306.80 20.05.25 |
245.20 13.01.25 |
7'353 |
|
SGS Rg 09:48:29 / 01.07.25 |
80.54 | 0.05% |
80.66 09:06 |
80.22 09:00 |
99.06 12.02.25 |
71.12 09.04.25 |
20'265 |