×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 08.10.2026 - 15:16:27
- 3'042.09
- -0.29%
- -8.81
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:12:07 / 08.10.26 |
70.30 | -0.42% | -0.30 | 70.20 | 70.35 | 53'043 | |
|
DSM Firmenich N 14:16:58 / 08.10.26 |
91.20 | -2.20% | -2.05 | 91.60 | 91.75 | 9'550 | |
|
Sunrise N 15:16:02 / 08.10.26 |
41.40 | 0.58% | 0.24 | 41.36 | 41.40 | 97'217 | |
|
Adecco N 15:16:10 / 08.10.26 |
23.60 | -0.59% | -0.14 | 23.56 | 23.60 | 106'210 | |
|
Avolta N 15:15:18 / 08.10.26 |
41.54 | -3.26% | -1.40 | 41.50 | 41.58 | 80'188 | |
|
Barry Callebaut N 14:53:37 / 08.10.26 |
1'043.00 | -0.48% | -5.00 | 1'043.00 | 1'046.00 | 1'934 | |
|
Belimo N 15:14:01 / 08.10.26 |
780.00 | -2.13% | -17.00 | 779.50 | 781.50 | 3'255 | |
|
Ems-Chemie N 15:16:24 / 08.10.26 |
846.00 | 0.77% | 6.50 | 845.50 | 847.00 | 3'305 | |
|
Flughafen Zürich N 15:07:30 / 08.10.26 |
187.00 | -1.68% | -3.20 | 187.10 | 187.30 | 12'224 | |
|
Galenica N 15:15:32 / 08.10.26 |
84.60 | 1.38% | 1.15 | 84.50 | 84.60 | 17'762 | |
|
Georg Fischer N 15:16:03 / 08.10.26 |
57.00 | -1.47% | -0.85 | 56.95 | 57.05 | 34'410 | |
|
Helvetia Baloise N 15:16:16 / 08.10.26 |
206.80 | 0.10% | 0.20 | 206.60 | 207.00 | 42'045 | |
|
Julius Bär N 15:16:07 / 08.10.26 |
70.44 | 0.51% | 0.36 | 70.44 | 70.48 | 80'618 | |
|
Kühne + Nagel N 15:16:03 / 08.10.26 |
224.40 | 0.45% | 1.00 | 224.40 | 224.60 | 45'730 | |
|
Lindt N 15:07:14 / 08.10.26 |
80'700.00 | 1.25% | 1'000.00 | 80'500.00 | 80'700.00 | 68 | |
|
Lindt PS 15:15:02 / 08.10.26 |
7'730.00 | 1.64% | 125.00 | 7'720.00 | 7'730.00 | 1'438 | |
|
PSP N 15:15:43 / 08.10.26 |
143.30 | 0.84% | 1.20 | 143.20 | 143.40 | 10'358 | |
|
Roche I 15:15:12 / 08.10.26 |
365.00 | -1.03% | -3.80 | 365.00 | 365.40 | 3'112 | |
|
Schindler N 15:14:17 / 08.10.26 |
252.50 | -0.39% | -1.00 | 252.00 | 253.00 | 6'251 | |
|
Schindler PS 15:14:59 / 08.10.26 |
258.40 | -0.46% | -1.20 | 258.20 | 258.60 | 18'559 | |
|
SGS Rg 15:15:43 / 08.10.26 |
94.52 | 0.68% | 0.64 | 94.50 | 94.56 | 47'657 | |
|
SIG Group N 15:16:23 / 08.10.26 |
13.340 | 2.46% | 0.32 | 13.330 | 13.350 | 115'807 | |
|
SMIM 15:16:27 / 08.10.26 |
3'042.09 | -0.29% | -8.81 | ||||
|
SMIM TR 15:16:27 / 08.10.26 |
5'182.68 | -0.29% | -15.01 | ||||
|
Sonova N 15:15:11 / 08.10.26 |
255.60 | 1.27% | 3.20 | 255.60 | 255.80 | 22'594 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 15:16:10 / 08.10.26 |
671.60 | 76.78% | 99.01% | -1.29% | 9.99% | -2.84% | 86.71% | 109.84% |
|
Ems-Chemie N 15:16:24 / 08.10.26 |
846.00 | 52.78% | 37.29% | 3.05% | 6.42% | 11.39% | 50.67% | 35.62% |
|
Kühne + Nagel N 15:16:03 / 08.10.26 |
224.40 | 30.45% | 7.51% | 1.77% | 4.76% | 6.76% | 48.76% | -15.35% |
|
Sonova N 15:15:11 / 08.10.26 |
255.60 | 21.87% | -14.82% | 2.16% | 11.42% | 23.36% | 14.98% | 16.96% |
|
SIG Group N 15:16:23 / 08.10.26 |
13.340 | 14.81% | -27.18% | -0.97% | 0.45% | -1.11% | 60.24% | -39.55% |
|
Accelleron N 15:12:07 / 08.10.26 |
70.30 | 14.70% | 51.18% | -4.03% | -6.20% | -7.50% | 9.67% | 207.76% |
|
Julius Bär N 15:16:07 / 08.10.26 |
70.44 | 12.31% | 19.47% | -1.10% | -5.85% | -5.78% | 25.74% | 19.43% |
|
Swisscom N 15:12:11 / 08.10.26 |
650.50 | 12.08% | 27.85% | 3.01% | 0.39% | 4.08% | 9.60% | 19.71% |
|
Roche I 15:15:12 / 08.10.26 |
365.00 | 10.35% | 36.69% | 1.73% | 3.52% | 8.37% | 18.85% | 37.91% |
|
Georg Fischer N 15:16:03 / 08.10.26 |
57.00 | 7.93% | -15.73% | -0.26% | 3.17% | 24.35% | -6.71% | 13.88% |
|
The Swatch Group I 15:16:24 / 08.10.26 |
178.40 | 7.64% | 9.76% | -3.33% | 0.51% | -14.19% | 13.56% | -21.80% |
|
SMIM TR 15:16:27 / 08.10.26 |
5'182.68 | 4.51% | 22.11% | 0.14% | 0.40% | -2.35% | 8.60% | 34.13% |
|
SGS Rg 15:15:43 / 08.10.26 |
94.52 | 3.32% | 3.30% | 0.60% | 1.79% | -0.42% | 9.93% | 21.07% |
|
Adecco N 15:16:10 / 08.10.26 |
23.60 | 2.68% | 6.17% | -1.75% | -1.91% | 22.03% | -5.14% | -34.80% |
|
SMIM 15:16:27 / 08.10.26 |
3'042.09 | 2.23% | 16.49% | 0.14% | 0.40% | -2.38% | 6.22% | 24.68% |
|
Belimo N 15:14:01 / 08.10.26 |
780.00 | 2.05% | 32.94% | -1.58% | -4.76% | -2.74% | -2.50% | 89.58% |
|
PSP N 15:15:43 / 08.10.26 |
143.30 | -0.98% | 10.24% | 0.99% | -1.92% | -0.69% | 6.94% | 30.13% |
|
Helvetia Baloise N 15:16:16 / 08.10.26 |
206.80 | -1.24% | 38.29% | 1.08% | -1.15% | -2.73% | 3.19% | 62.81% |
|
Straumann N 15:16:09 / 08.10.26 |
87.20 | -2.50% | -20.25% | -4.74% | -6.82% | -12.93% | -2.31% | -21.07% |
|
Swiss Prime Site N 15:14:55 / 08.10.26 |
120.10 | -2.76% | 21.26% | 0.67% | -4.15% | -7.62% | 9.18% | 42.03% |
|
Sunrise N 15:16:02 / 08.10.26 |
41.40 | -2.97% | 4.68% | 5.24% | 1.27% | -1.85% | -11.46% | 0.00% |
|
Avolta N 15:15:18 / 08.10.26 |
41.54 | -8.91% | 18.16% | -3.62% | -2.67% | -14.67% | -2.49% | 33.48% |
|
Schindler N 15:14:17 / 08.10.26 |
252.50 | -9.95% | 2.42% | 0.80% | 2.85% | -2.88% | -11.56% | 41.62% |
|
Schindler PS 15:14:59 / 08.10.26 |
258.40 | -13.24% | 3.67% | 1.02% | 3.11% | -4.01% | -13.69% | 39.98% |
|
Galenica N 15:15:32 / 08.10.26 |
84.60 | -14.59% | 12.24% | 3.68% | 2.30% | -4.35% | -4.89% | 23.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:12:07 / 08.10.26 |
70.30 | -0.42% |
70.55 14:27 |
68.50 09:08 |
90.50 07.05.26 |
61.65 13.01.26 |
53'043 |
|
DSM Firmenich N 14:16:58 / 08.10.26 |
91.20 | -2.20% |
91.80 09:02 |
90.45 12:35 |
94.20 28.09.26 |
60.30 08.06.26 |
9'550 |
|
Sunrise N 15:16:02 / 08.10.26 |
41.40 | 0.58% |
41.52 13:52 |
41.06 09:32 |
50.40 02.03.26 |
38.70 02.07.26 |
97'217 |
|
Adecco N 15:16:10 / 08.10.26 |
23.60 | -0.59% |
23.94 10:31 |
23.50 14:56 |
25.18 18.09.26 |
14.540 26.06.26 |
106'210 |
|
Avolta N 15:15:18 / 08.10.26 |
41.54 | -3.26% |
42.76 09:03 |
41.02 13:37 |
55.80 25.06.26 |
41.02 08.10.26 |
80'188 |
|
Barry Callebaut N 14:53:37 / 08.10.26 |
1'043.00 | -0.48% |
1'063.00 10:22 |
1'043.00 14:53 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
1'934 |
|
Belimo N 15:14:01 / 08.10.26 |
780.00 | -2.13% |
790.00 09:01 |
768.00 12:37 |
969.50 17.06.26 |
608.50 23.03.26 |
3'255 |
|
Ems-Chemie N 15:16:24 / 08.10.26 |
846.00 | 0.77% |
846.50 10:12 |
833.00 09:49 |
846.50 08.10.26 |
538.50 05.01.26 |
3'305 |
|
Flughafen Zürich N 15:07:30 / 08.10.26 |
187.00 | -1.68% |
190.20 09:02 |
186.40 14:59 |
266.60 19.02.26 |
186.40 08.10.26 |
12'224 |
|
Galenica N 15:15:32 / 08.10.26 |
84.60 | 1.38% |
84.70 10:44 |
83.45 09:01 |
103.00 19.02.26 |
80.30 17.08.26 |
17'762 |
|
Georg Fischer N 15:16:03 / 08.10.26 |
57.00 | -1.47% |
57.45 11:12 |
56.50 10:00 |
59.70 30.09.26 |
38.70 23.03.26 |
34'410 |
|
Helvetia Baloise N 15:16:16 / 08.10.26 |
206.80 | 0.10% |
207.20 13:46 |
205.60 09:03 |
226.60 17.09.26 |
183.40 09.03.26 |
42'045 |
|
Julius Bär N 15:16:07 / 08.10.26 |
70.44 | 0.51% |
70.52 15:09 |
69.08 09:03 |
78.22 30.09.26 |
54.30 23.03.26 |
80'618 |
|
Kühne + Nagel N 15:16:03 / 08.10.26 |
224.40 | 0.45% |
225.20 12:46 |
221.50 10:03 |
232.80 24.09.26 |
161.65 23.03.26 |
45'730 |
|
Lindt N 15:07:14 / 08.10.26 |
80'700.00 | 1.25% |
82'000.00 10:33 |
80'500.00 09:07 |
130'400.00 24.02.26 |
77'500.00 05.10.26 |
68 |
|
Lindt PS 15:15:02 / 08.10.26 |
7'730.00 | 1.64% |
7'815.00 10:29 |
7'645.00 09:01 |
13'010.00 24.02.26 |
7'420.00 05.10.26 |
1'438 |
|
PSP N 15:15:43 / 08.10.26 |
143.30 | 0.84% |
143.80 09:42 |
141.40 09:01 |
168.40 05.03.26 |
140.40 18.08.26 |
10'358 |
|
Roche I 15:15:12 / 08.10.26 |
365.00 | -1.03% |
367.00 09:02 |
362.60 10:44 |
383.00 26.08.26 |
301.20 23.03.26 |
3'112 |
|
Schindler N 15:14:17 / 08.10.26 |
252.50 | -0.39% |
254.00 09:01 |
252.00 12:38 |
299.00 05.02.26 |
238.00 22.07.26 |
6'251 |
|
Schindler PS 15:14:59 / 08.10.26 |
258.40 | -0.46% |
259.20 09:01 |
257.60 12:34 |
314.20 05.02.26 |
246.60 22.07.26 |
18'559 |
|
SGS Rg 15:15:43 / 08.10.26 |
94.52 | 0.68% |
94.58 15:07 |
93.38 09:06 |
98.76 05.08.26 |
81.36 02.04.26 |
47'657 |
|
SIG Group N 15:16:23 / 08.10.26 |
13.340 | 2.46% |
13.340 15:05 |
12.910 09:02 |
15.810 05.08.26 |
10.510 23.03.26 |
115'807 |
|
SMIM 15:16:27 / 08.10.26 |
3'042.09 | -0.29% |
3'045.36 10:30 |
3'028.55 09:16 |
3'239.35 07.08.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 15:16:27 / 08.10.26 |
5'182.68 | -0.29% |
5'188.24 10:30 |
5'159.61 09:16 |
5'516.83 07.08.26 |
4'600.32 23.03.26 |
|
|
Sonova N 15:15:11 / 08.10.26 |
255.60 | 1.27% |
257.00 09:02 |
252.20 09:17 |
258.60 06.10.26 |
163.00 23.03.26 |
22'594 |