×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Technologie TR

  • Valor: 2262795
  • 11.11.2024 - 17:30:36
  • 970.81
  • -0.04%
  • -0.37
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Technologie TR
17:30:36 / 11.11.24
970.81 -0.04% -0.37
SPI Technologie PR
17:30:36 / 11.11.24
777.48 -0.04% -0.30
Also N
17:30:36 / 11.11.24
237.50 -1.04% -2.50 238.00 239.00
ams-OSRAM I
17:30:36 / 11.11.24
7.200 -2.31% -0.17 0.0000 0.0000
Ascom N
17:30:36 / 11.11.24
4.650 1.86% 0.09 4.645 0.0000
Huber+Suhner N
17:30:36 / 11.11.24
80.60 -0.25% -0.20 80.60 80.80
Kudelski I
17:30:36 / 11.11.24
1.390 2.21% 0.03 1.380 1.400
Logitech N
17:34:01 / 11.11.24
69.58 0.03% 0.02 0.0000 69.00
SoftwareONE N
17:30:36 / 11.11.24
6.610 0.46% 0.03 6.690 6.690
U-Blox N
17:30:36 / 11.11.24
70.30 2.93% 2.00 69.90 70.30
WISeKey N
17:30:36 / 11.11.24
2.920 -14.87% -0.51 3.440 3.000
970.81
-0.04%
777.48
-0.04%
237.50
-1.04%
7.20
-2.31%
4.65
1.86%
80.60
-0.25%
1.39
2.21%
69.58
0.03%
6.61
0.46%
70.30
2.93%
2.92
-14.87%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Huber+Suhner N
17:30:36 / 11.11.24
80.60 18.82% -6.37% -0.62% -6.60% 8.63% 25.94% -4.94%
WISeKey N
17:30:36 / 11.11.24
2.920 14.33% -58.97% -18.66% -18.89% -21.72% 0.69% -93.53%
Kudelski I
17:30:36 / 11.11.24
1.390 12.40% -42.62% -0.71% -2.11% -18.24% 9.88% -62.22%
Also N
17:30:36 / 11.11.24
237.50 -4.38% 41.84% 1.93% -9.00% -5.94% -3.06% -16.52%
Logitech N
17:34:01 / 11.11.24
69.58 -12.79% 21.91% -3.60% -7.60% -11.43% -6.13% -4.61%
SPI Technologie TR
17:30:36 / 11.11.24
970.81 -20.46% 3.45% -2.81% -11.75% -12.74% -13.47% -36.09%
SPI Technologie PR
17:30:36 / 11.11.24
777.48 -21.81% -0.10% -2.82% -11.75% -13.49% -14.94% -39.27%
U-Blox N
17:30:36 / 11.11.24
70.30 -31.63% -36.87% 8.32% -11.57% -11.46% -25.45% 2.97%
Ascom N
17:30:36 / 11.11.24
4.650 -44.46% -38.56% 0.43% -12.26% -15.76% -50.53% -67.85%
SoftwareONE N
17:30:36 / 11.11.24
6.610 -59.88% -49.81% -9.20% -53.32% -61.66% -63.03% -67.51%
ams-OSRAM I
17:30:36 / 11.11.24
7.200 -65.14% -79.68% -13.13% -29.76% -33.82% -57.94% -91.94%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Technologie TR
17:30:36 / 11.11.24
970.81 -0.04% 978.10
15:00
968.30
16:00
1'262.02
22.01.24
958.13
06.11.24
SPI Technologie PR
17:30:36 / 11.11.24
777.48 -0.04% 783.33
15:00
775.47
16:00
1'028.20
22.01.24
767.33
06.11.24
Also N
17:30:36 / 11.11.24
237.50 -1.04% 241.00
09:00
237.50
17:30
282.00
05.07.24
220.50
25.04.24
5'093
ams-OSRAM I
17:30:36 / 11.11.24
7.200 -2.31% 7.312
09:00
6.766
11:35
23.73
24.01.24
6.750
07.11.24
1'009'032
Ascom N
17:30:36 / 11.11.24
4.650 1.86% 4.670
16:12
4.555
09:00
8.700
17.04.24
4.500
04.11.24
38'418
Huber+Suhner N
17:30:36 / 11.11.24
80.60 -0.25% 81.30
09:15
80.10
16:00
89.60
26.09.24
60.40
08.02.24
11'250
Kudelski I
17:30:36 / 11.11.24
1.390 2.21% 1.415
10:57
1.360
09:00
1.990
20.02.24
1.110
22.01.24
5'034
Logitech N
17:34:01 / 11.11.24
69.58 0.03% 70.44
09:22
69.34
16:00
93.50
06.06.24
67.56
06.11.24
303'794
SoftwareONE N
17:30:36 / 11.11.24
6.610 0.46% 6.810
09:27
6.510
16:01
17.700
18.07.24
6.510
08.11.24
520'114
U-Blox N
17:30:36 / 11.11.24
70.30 2.93% 70.30
17:30
68.30
09:00
102.40
13.06.24
63.50
25.10.24
20'437
WISeKey N
17:30:36 / 11.11.24
2.920 -14.87% 3.440
09:00
2.860
17:07
5.470
12.01.24
2.860
11.11.24
34'652

Handel

Kurs 970.81
Vortag 971.18
+/-% -0.04%
+/- -0.3700
Eröffnung 974.38
Tageshoch 978.10
Tagestief 968.30

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022627951
Valor 2262795
Symbol C9500T

Hoch / Tief

970.81
Intraday
968.30
16:00
978.10
15:00
970.81
YTD
958.13
06.11.24
1'262.02
22.01.24
970.81
1 Jahr
958.13
06.11.24
1'262.02
22.01.24

Performance

Intraday -0.04%
1 Monat -11.75%
3 Monate -12.74%
YTD -20.46%
1 Jahr -13.47%
3 Jahre -36.09%