×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie TR
- Valor: 2262795
- 30.12.2024 - 17:30:19
- 1'011.50
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
Also N 15:12:55 / 17.06.25 |
262.00 | -0.19% | -0.50 | 261.00 | 262.00 | 2'647 | |
|
ams-OSRAM I 15:23:14 / 17.06.25 |
8.600 | -1.94% | -0.17 | 8.595 | 8.625 | 139'978 | |
|
Ascom N 15:24:48 / 17.06.25 |
3.695 | 1.23% | 0.05 | 3.675 | 3.725 | 44'240 | |
|
Huber+Suhner N 15:27:27 / 17.06.25 |
85.80 | 0.47% | 0.40 | 85.60 | 85.90 | 10'849 | |
|
Kudelski I 11:58:09 / 17.06.25 |
1.370 | -1.44% | -0.02 | 1.370 | 1.395 | 2'100 | |
|
Logitech N 15:27:12 / 17.06.25 |
70.38 | -0.37% | -0.26 | 70.36 | 70.40 | 121'682 | |
|
SoftwareONE N 15:26:32 / 17.06.25 |
7.875 | -0.38% | -0.03 | 7.860 | 7.880 | 71'021 | |
|
U-Blox N 15:09:44 / 17.06.25 |
97.60 | 1.77% | 1.70 | 97.50 | 97.80 | 5'159 | |
|
WISeKey N 15:13:01 / 17.06.25 |
11.000 | -2.48% | -0.28 | 10.800 | 11.100 | 5'374 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 15:23:14 / 17.06.25 |
8.600 | 47.74% | -58.51% | -3.48% | 13.91% | -1.40% | -35.07% | -80.97% |
|
U-Blox N 15:09:44 / 17.06.25 |
97.60 | 31.37% | -4.00% | 0.21% | 7.49% | 19.61% | -3.17% | 10.04% |
|
SoftwareONE N 15:26:32 / 17.06.25 |
7.875 | 29.59% | -51.80% | -1.81% | 7.44% | 36.48% | -54.05% | -28.66% |
|
Also N 15:12:55 / 17.06.25 |
262.00 | 17.19% | 4.58% | -1.87% | -2.06% | 3.35% | -4.20% | 46.16% |
|
Huber+Suhner N 15:27:27 / 17.06.25 |
85.80 | 15.09% | 25.59% | 1.42% | 7.79% | 10.28% | 11.43% | 9.91% |
|
Kudelski I 11:58:09 / 17.06.25 |
1.370 | 4.91% | 14.88% | 3.79% | 14.17% | 7.45% | -3.52% | -51.23% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -17.46% | 1.61% |
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -16.74% | 6.20% |
|
Logitech N 15:27:12 / 17.06.25 |
70.38 | -5.86% | -11.43% | -1.23% | -2.33% | -13.73% | -19.97% | 41.11% |
|
Ascom N 15:24:48 / 17.06.25 |
3.695 | -12.26% | -55.60% | -0.14% | 8.84% | 3.50% | -52.93% | -43.85% |
|
WISeKey N 15:13:01 / 17.06.25 |
11.000 | -41.25% | 276.00% | -8.79% | 1.85% | 37.50% | 189.47% | -21.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
Also N 15:12:55 / 17.06.25 |
262.00 | -0.19% |
263.50 10:54 |
260.00 09:25 |
281.50 03.03.25 |
196.40 07.04.25 |
2'647 |
|
ams-OSRAM I 15:23:14 / 17.06.25 |
8.600 | -1.94% |
8.735 14:30 |
8.505 09:28 |
10.600 24.02.25 |
4.940 09.04.25 |
139'978 |
|
Ascom N 15:24:48 / 17.06.25 |
3.695 | 1.23% |
3.740 14:31 |
3.610 09:09 |
4.350 07.01.25 |
2.815 07.04.25 |
44'240 |
|
Huber+Suhner N 15:27:27 / 17.06.25 |
85.80 | 0.47% |
86.00 10:39 |
85.00 09:20 |
87.00 12.06.25 |
58.00 07.04.25 |
10'849 |
|
Kudelski I 11:58:09 / 17.06.25 |
1.370 | -1.44% |
1.395 09:40 |
1.370 11:47 |
1.600 06.02.25 |
1.150 09.05.25 |
2'100 |
|
Logitech N 15:27:12 / 17.06.25 |
70.38 | -0.37% |
71.24 11:01 |
69.80 09:21 |
94.90 18.02.25 |
54.58 09.04.25 |
121'682 |
|
SoftwareONE N 15:26:32 / 17.06.25 |
7.875 | -0.38% |
7.950 09:01 |
7.760 10:21 |
8.500 11.06.25 |
4.310 07.04.25 |
71'021 |
|
U-Blox N 15:09:44 / 17.06.25 |
97.60 | 1.77% |
98.00 14:30 |
95.10 09:42 |
100.20 11.06.25 |
63.00 07.04.25 |
5'159 |
|
WISeKey N 15:13:01 / 17.06.25 |
11.000 | -2.48% |
11.600 09:01 |
10.660 11:05 |
20.40 03.01.25 |
5.010 07.04.25 |
5'374 |