×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie TR
- Valor: 2262795
- 11.11.2024 - 17:30:36
- 970.81
- -0.04%
- -0.37
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Technologie TR 17:30:36 / 11.11.24 |
970.81 | -0.04% | -0.37 | ||||
SPI Technologie PR 17:30:36 / 11.11.24 |
777.48 | -0.04% | -0.30 | ||||
Also N 17:30:36 / 11.11.24 |
237.50 | -1.04% | -2.50 | 238.00 | 239.00 | ||
ams-OSRAM I 17:30:36 / 11.11.24 |
7.200 | -2.31% | -0.17 | 0.0000 | 0.0000 | ||
Ascom N 17:30:36 / 11.11.24 |
4.650 | 1.86% | 0.09 | 4.645 | 0.0000 | ||
Huber+Suhner N 17:30:36 / 11.11.24 |
80.60 | -0.25% | -0.20 | 80.60 | 80.80 | ||
Kudelski I 17:30:36 / 11.11.24 |
1.390 | 2.21% | 0.03 | 1.380 | 1.400 | ||
Logitech N 17:34:01 / 11.11.24 |
69.58 | 0.03% | 0.02 | 0.0000 | 69.00 | ||
SoftwareONE N 17:30:36 / 11.11.24 |
6.610 | 0.46% | 0.03 | 6.690 | 6.690 | ||
U-Blox N 17:30:36 / 11.11.24 |
70.30 | 2.93% | 2.00 | 69.90 | 70.30 | ||
WISeKey N 17:30:36 / 11.11.24 |
2.920 | -14.87% | -0.51 | 3.440 | 3.000 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Huber+Suhner N 17:30:36 / 11.11.24 |
80.60 | 18.82% | -6.37% | -0.62% | -6.60% | 8.63% | 25.94% | -4.94% |
WISeKey N 17:30:36 / 11.11.24 |
2.920 | 14.33% | -58.97% | -18.66% | -18.89% | -21.72% | 0.69% | -93.53% |
Kudelski I 17:30:36 / 11.11.24 |
1.390 | 12.40% | -42.62% | -0.71% | -2.11% | -18.24% | 9.88% | -62.22% |
Also N 17:30:36 / 11.11.24 |
237.50 | -4.38% | 41.84% | 1.93% | -9.00% | -5.94% | -3.06% | -16.52% |
Logitech N 17:34:01 / 11.11.24 |
69.58 | -12.79% | 21.91% | -3.60% | -7.60% | -11.43% | -6.13% | -4.61% |
SPI Technologie TR 17:30:36 / 11.11.24 |
970.81 | -20.46% | 3.45% | -2.81% | -11.75% | -12.74% | -13.47% | -36.09% |
SPI Technologie PR 17:30:36 / 11.11.24 |
777.48 | -21.81% | -0.10% | -2.82% | -11.75% | -13.49% | -14.94% | -39.27% |
U-Blox N 17:30:36 / 11.11.24 |
70.30 | -31.63% | -36.87% | 8.32% | -11.57% | -11.46% | -25.45% | 2.97% |
Ascom N 17:30:36 / 11.11.24 |
4.650 | -44.46% | -38.56% | 0.43% | -12.26% | -15.76% | -50.53% | -67.85% |
SoftwareONE N 17:30:36 / 11.11.24 |
6.610 | -59.88% | -49.81% | -9.20% | -53.32% | -61.66% | -63.03% | -67.51% |
ams-OSRAM I 17:30:36 / 11.11.24 |
7.200 | -65.14% | -79.68% | -13.13% | -29.76% | -33.82% | -57.94% | -91.94% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Technologie TR 17:30:36 / 11.11.24 |
970.81 | -0.04% |
978.10 15:00 |
968.30 16:00 |
1'262.02 22.01.24 |
958.13 06.11.24 |
|
SPI Technologie PR 17:30:36 / 11.11.24 |
777.48 | -0.04% |
783.33 15:00 |
775.47 16:00 |
1'028.20 22.01.24 |
767.33 06.11.24 |
|
Also N 17:30:36 / 11.11.24 |
237.50 | -1.04% |
241.00 09:00 |
237.50 17:30 |
282.00 05.07.24 |
220.50 25.04.24 |
5'093 |
ams-OSRAM I 17:30:36 / 11.11.24 |
7.200 | -2.31% |
7.312 09:00 |
6.766 11:35 |
23.73 24.01.24 |
6.750 07.11.24 |
1'009'032 |
Ascom N 17:30:36 / 11.11.24 |
4.650 | 1.86% |
4.670 16:12 |
4.555 09:00 |
8.700 17.04.24 |
4.500 04.11.24 |
38'418 |
Huber+Suhner N 17:30:36 / 11.11.24 |
80.60 | -0.25% |
81.30 09:15 |
80.10 16:00 |
89.60 26.09.24 |
60.40 08.02.24 |
11'250 |
Kudelski I 17:30:36 / 11.11.24 |
1.390 | 2.21% |
1.415 10:57 |
1.360 09:00 |
1.990 20.02.24 |
1.110 22.01.24 |
5'034 |
Logitech N 17:34:01 / 11.11.24 |
69.58 | 0.03% |
70.44 09:22 |
69.34 16:00 |
93.50 06.06.24 |
67.56 06.11.24 |
303'794 |
SoftwareONE N 17:30:36 / 11.11.24 |
6.610 | 0.46% |
6.810 09:27 |
6.510 16:01 |
17.700 18.07.24 |
6.510 08.11.24 |
520'114 |
U-Blox N 17:30:36 / 11.11.24 |
70.30 | 2.93% |
70.30 17:30 |
68.30 09:00 |
102.40 13.06.24 |
63.50 25.10.24 |
20'437 |
WISeKey N 17:30:36 / 11.11.24 |
2.920 | -14.87% |
3.440 09:00 |
2.860 17:07 |
5.470 12.01.24 |
2.860 11.11.24 |
34'652 |