×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Technologie TR

  • Valor: 2262795
  • 30.12.2024 - 17:30:19
  • 1'011.50
  • 0.00%
  • -0.03
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00% 0.00
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00% 0.00
Also N
15:12:55 / 17.06.25
262.00 -0.19% -0.50 261.00 262.00 2'647
ams-OSRAM I
15:23:14 / 17.06.25
8.600 -1.94% -0.17 8.595 8.625 139'978
Ascom N
15:24:48 / 17.06.25
3.695 1.23% 0.05 3.675 3.725 44'240
Huber+Suhner N
15:27:27 / 17.06.25
85.80 0.47% 0.40 85.60 85.90 10'849
Kudelski I
11:58:09 / 17.06.25
1.370 -1.44% -0.02 1.370 1.395 2'100
Logitech N
15:27:12 / 17.06.25
70.38 -0.37% -0.26 70.36 70.40 121'682
SoftwareONE N
15:26:32 / 17.06.25
7.875 -0.38% -0.03 7.860 7.880 71'021
U-Blox N
15:09:44 / 17.06.25
97.60 1.77% 1.70 97.50 97.80 5'159
WISeKey N
15:13:01 / 17.06.25
11.000 -2.48% -0.28 10.800 11.100 5'374
1'011.50
0.00%
810.07
0.00%
262.00
-0.19%
8.60
-1.94%
3.70
1.23%
85.80
0.47%
1.37
-1.44%
70.38
-0.37%
7.88
-0.38%
97.60
1.77%
11.00
-2.48%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
ams-OSRAM I
15:23:14 / 17.06.25
8.600 47.74% -58.51% -3.48% 13.91% -1.40% -35.07% -80.97%
U-Blox N
15:09:44 / 17.06.25
97.60 31.37% -4.00% 0.21% 7.49% 19.61% -3.17% 10.04%
SoftwareONE N
15:26:32 / 17.06.25
7.875 29.59% -51.80% -1.81% 7.44% 36.48% -54.05% -28.66%
Also N
15:12:55 / 17.06.25
262.00 17.19% 4.58% -1.87% -2.06% 3.35% -4.20% 46.16%
Huber+Suhner N
15:27:27 / 17.06.25
85.80 15.09% 25.59% 1.42% 7.79% 10.28% 11.43% 9.91%
Kudelski I
11:58:09 / 17.06.25
1.370 4.91% 14.88% 3.79% 14.17% 7.45% -3.52% -51.23%
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00% -18.54% 0.00% 0.00% 0.00% -17.46% 1.61%
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00% -17.12% 0.00% 0.00% 0.00% -16.74% 6.20%
Logitech N
15:27:12 / 17.06.25
70.38 -5.86% -11.43% -1.23% -2.33% -13.73% -19.97% 41.11%
Ascom N
15:24:48 / 17.06.25
3.695 -12.26% -55.60% -0.14% 8.84% 3.50% -52.93% -43.85%
WISeKey N
15:13:01 / 17.06.25
11.000 -41.25% 276.00% -8.79% 1.85% 37.50% 189.47% -21.39%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00%
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00%
Also N
15:12:55 / 17.06.25
262.00 -0.19% 263.50
10:54
260.00
09:25
281.50
03.03.25
196.40
07.04.25
2'647
ams-OSRAM I
15:23:14 / 17.06.25
8.600 -1.94% 8.735
14:30
8.505
09:28
10.600
24.02.25
4.940
09.04.25
139'978
Ascom N
15:24:48 / 17.06.25
3.695 1.23% 3.740
14:31
3.610
09:09
4.350
07.01.25
2.815
07.04.25
44'240
Huber+Suhner N
15:27:27 / 17.06.25
85.80 0.47% 86.00
10:39
85.00
09:20
87.00
12.06.25
58.00
07.04.25
10'849
Kudelski I
11:58:09 / 17.06.25
1.370 -1.44% 1.395
09:40
1.370
11:47
1.600
06.02.25
1.150
09.05.25
2'100
Logitech N
15:27:12 / 17.06.25
70.38 -0.37% 71.24
11:01
69.80
09:21
94.90
18.02.25
54.58
09.04.25
121'682
SoftwareONE N
15:26:32 / 17.06.25
7.875 -0.38% 7.950
09:01
7.760
10:21
8.500
11.06.25
4.310
07.04.25
71'021
U-Blox N
15:09:44 / 17.06.25
97.60 1.77% 98.00
14:30
95.10
09:42
100.20
11.06.25
63.00
07.04.25
5'159
WISeKey N
15:13:01 / 17.06.25
11.000 -2.48% 11.600
09:01
10.660
11:05
20.40
03.01.25
5.010
07.04.25
5'374

Handel

Kurs 1'011.50
Vortag 1'011.53
+/-% 0.00%
+/- -0.0300

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022627951
Valor 2262795
Symbol C9500T

Hoch / Tief

1'011.50
1 Jahr
948.06
19.11.24
1'225.78
18.06.24

Performance

Intraday 0.00%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -16.74%
3 Jahre 6.20%