×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie TR
- Valor: 2262795
- 13.12.2024 - 16:24:00
- 1'027.53
- 0.44%
- 4.46
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 16:24:00 / 13.12.24 |
1'027.53 | 0.44% | 4.46 | ||||
|
SPI Technologie PR 16:24:00 / 13.12.24 |
822.91 | 0.44% | 3.57 | ||||
|
Also N 16:23:41 / 13.12.24 |
227.50 | 0.00% | 0.00 | 227.50 | 228.00 | 3'598 | |
|
ams-OSRAM I 16:24:40 / 13.12.24 |
7.052 | -0.45% | -0.03 | 7.046 | 7.074 | 329'326 | |
|
Ascom N 16:19:42 / 13.12.24 |
4.085 | -0.85% | -0.04 | 4.070 | 4.095 | 10'719 | |
|
Huber+Suhner N 16:24:41 / 13.12.24 |
71.60 | -0.83% | -0.60 | 71.60 | 71.70 | 4'957 | |
|
Kudelski I 15:41:11 / 13.12.24 |
1.280 | -3.03% | -0.04 | 1.255 | 1.275 | 5'275 | |
|
Logitech N 16:24:54 / 13.12.24 |
75.64 | 0.27% | 0.20 | 75.64 | 75.66 | 183'711 | |
|
SoftwareONE N 16:25:10 / 13.12.24 |
6.560 | 7.36% | 0.45 | 6.550 | 6.570 | 414'317 | |
|
U-Blox N 16:25:06 / 13.12.24 |
71.90 | -0.42% | -0.30 | 71.80 | 72.10 | 6'315 | |
|
WISeKey N 16:24:21 / 13.12.24 |
10.000 | 97.63% | 4.94 | 9.200 | 9.100 | 213'225 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 16:24:40 / 13.12.24 |
7.052 | -66.49% | -80.47% | 12.04% | 16.75% | -23.00% | -66.81% | -92.15% |
|
SoftwareONE N 16:25:10 / 13.12.24 |
6.560 | -62.74% | -53.39% | -10.38% | -16.01% | -58.22% | -60.95% | -66.97% |
|
Ascom N 16:19:42 / 13.12.24 |
4.085 | -49.88% | -44.55% | -4.00% | -6.84% | -25.18% | -48.94% | -63.86% |
|
U-Blox N 16:25:06 / 13.12.24 |
71.90 | -27.73% | -33.26% | 3.90% | 3.90% | -0.28% | -25.88% | 13.66% |
|
SPI Technologie PR 16:24:00 / 13.12.24 |
822.91 | -17.24% | 5.24% | 2.63% | 6.55% | -4.14% | -18.59% | -34.23% |
|
SPI Technologie TR 16:24:00 / 13.12.24 |
1'027.53 | -15.81% | 8.98% | 2.63% | 6.55% | -3.30% | -17.18% | -30.79% |
|
Also N 16:23:41 / 13.12.24 |
227.50 | -9.36% | 34.46% | -1.52% | -4.81% | -15.90% | -10.26% | -19.75% |
|
Logitech N 16:24:54 / 13.12.24 |
75.64 | -5.42% | 32.21% | 1.07% | 9.27% | 3.05% | -8.16% | 0.83% |
|
Huber+Suhner N 16:24:41 / 13.12.24 |
71.60 | 6.18% | -16.34% | -2.45% | -9.14% | -16.74% | 5.14% | -14.45% |
|
Kudelski I 15:41:11 / 13.12.24 |
1.280 | 9.09% | -44.30% | -3.76% | -6.23% | -5.19% | 8.02% | -61.96% |
|
WISeKey N 16:24:21 / 13.12.24 |
10.000 | 68.67% | -39.47% | 180.90% | 196.74% | 161.78% | 222.58% | -88.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 16:24:00 / 13.12.24 |
1'027.53 | 0.44% |
1'039.13 12:24 |
1'023.98 09:06 |
1'262.02 22.01.24 |
948.06 19.11.24 |
|
|
SPI Technologie PR 16:24:00 / 13.12.24 |
822.91 | 0.44% |
832.20 12:24 |
820.07 09:06 |
1'028.20 22.01.24 |
759.26 19.11.24 |
|
|
Also N 16:23:41 / 13.12.24 |
227.50 | 0.00% |
229.00 10:27 |
226.00 09:25 |
282.00 05.07.24 |
220.50 25.04.24 |
3'598 |
|
ams-OSRAM I 16:24:40 / 13.12.24 |
7.052 | -0.45% |
7.358 11:35 |
7.000 09:00 |
23.73 24.01.24 |
5.410 20.11.24 |
329'326 |
|
Ascom N 16:19:42 / 13.12.24 |
4.085 | -0.85% |
4.110 10:12 |
4.060 13:41 |
8.700 17.04.24 |
4.010 21.11.24 |
10'719 |
|
Huber+Suhner N 16:24:41 / 13.12.24 |
71.60 | -0.83% |
73.20 09:00 |
71.50 16:14 |
89.60 26.09.24 |
60.40 08.02.24 |
4'957 |
|
Kudelski I 15:41:11 / 13.12.24 |
1.280 | -3.03% |
1.300 09:00 |
1.280 15:02 |
1.990 20.02.24 |
1.110 22.01.24 |
5'275 |
|
Logitech N 16:24:54 / 13.12.24 |
75.64 | 0.27% |
76.58 12:14 |
75.30 09:05 |
93.50 06.06.24 |
67.52 13.11.24 |
183'711 |
|
SoftwareONE N 16:25:10 / 13.12.24 |
6.560 | 7.36% |
6.930 10:30 |
6.100 09:00 |
17.700 18.07.24 |
6.020 12.12.24 |
414'317 |
|
U-Blox N 16:25:06 / 13.12.24 |
71.90 | -0.42% |
73.30 11:51 |
71.90 09:01 |
102.40 13.06.24 |
63.50 25.10.24 |
6'315 |
|
WISeKey N 16:24:21 / 13.12.24 |
10.000 | 97.63% |
10.700 16:12 |
5.200 09:00 |
10.700 13.12.24 |
2.850 14.11.24 |
213'225 |