×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie TR
- Valor: 2262795
- 30.12.2024 - 17:30:19
- 1'011.50
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
Also N 13:10:26 / 14.05.25 |
271.50 | 0.18% | 0.50 | 272.00 | 273.00 | 920 | |
|
ams-OSRAM I 13:10:42 / 14.05.25 |
8.300 | 1.28% | 0.11 | 8.300 | 8.315 | 133'326 | |
|
Ascom N 09:30:47 / 14.05.25 |
3.275 | -2.38% | -0.08 | 3.325 | 3.345 | 1'311 | |
|
Huber+Suhner N 13:10:15 / 14.05.25 |
77.30 | 0.65% | 0.50 | 77.20 | 77.40 | 6'607 | |
|
Kudelski I 11:22:00 / 14.05.25 |
1.165 | 0.43% | 0.01 | 1.170 | 1.185 | 80 | |
|
Logitech N 13:15:10 / 14.05.25 |
73.50 | 1.02% | 0.74 | 73.48 | 73.52 | 171'507 | |
|
SoftwareONE N 13:11:44 / 14.05.25 |
6.780 | 1.35% | 0.09 | 6.765 | 6.795 | 61'917 | |
|
U-Blox N 13:11:59 / 14.05.25 |
93.20 | -0.11% | -0.10 | 93.00 | 93.30 | 8'273 | |
|
WISeKey N 12:16:45 / 14.05.25 |
8.620 | -1.49% | -0.13 | 8.620 | 8.830 | 5'133 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
WISeKey N 12:16:45 / 14.05.25 |
8.620 | -54.43% | 191.67% | 18.08% | 33.23% | -19.44% | 133.60% | -42.05% |
|
Ascom N 09:30:47 / 14.05.25 |
3.275 | -19.35% | -59.18% | -0.15% | 5.31% | -13.25% | -58.54% | -55.50% |
|
Kudelski I 11:22:00 / 14.05.25 |
1.165 | -12.45% | -4.13% | -1.27% | -2.92% | -21.55% | -19.10% | -62.58% |
|
Logitech N 13:15:10 / 14.05.25 |
73.50 | -3.04% | -8.78% | 16.00% | 26.38% | -21.66% | -8.81% | 21.84% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -11.45% | -16.99% |
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -10.68% | -13.00% |
|
Huber+Suhner N 13:10:15 / 14.05.25 |
77.30 | 3.50% | 12.94% | 4.32% | 16.24% | -1.28% | 0.00% | -6.80% |
|
SoftwareONE N 13:11:44 / 14.05.25 |
6.780 | 9.67% | -59.21% | 4.23% | 28.29% | 6.60% | -60.02% | -47.49% |
|
Also N 13:10:26 / 14.05.25 |
271.50 | 20.98% | 7.97% | 5.85% | 15.04% | 1.69% | 15.53% | 31.87% |
|
U-Blox N 13:11:59 / 14.05.25 |
93.20 | 27.81% | -6.61% | 10.69% | 33.91% | 33.52% | -0.43% | 17.50% |
|
ams-OSRAM I 13:10:42 / 14.05.25 |
8.300 | 38.06% | -61.23% | 16.98% | 43.23% | -12.17% | -40.03% | -86.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
Also N 13:10:26 / 14.05.25 |
271.50 | 0.18% |
272.50 10:24 |
269.50 09:02 |
281.50 03.03.25 |
196.40 07.04.25 |
920 |
|
ams-OSRAM I 13:10:42 / 14.05.25 |
8.300 | 1.28% |
8.345 09:02 |
8.130 10:29 |
10.600 24.02.25 |
4.940 09.04.25 |
133'326 |
|
Ascom N 09:30:47 / 14.05.25 |
3.275 | -2.38% |
3.355 09:01 |
3.275 09:30 |
4.350 07.01.25 |
2.815 07.04.25 |
1'311 |
|
Huber+Suhner N 13:10:15 / 14.05.25 |
77.30 | 0.65% |
77.30 13:10 |
76.20 10:17 |
82.60 23.01.25 |
58.00 07.04.25 |
6'607 |
|
Kudelski I 11:22:00 / 14.05.25 |
1.165 | 0.43% |
1.165 11:22 |
1.165 11:22 |
1.600 06.02.25 |
1.150 09.05.25 |
80 |
|
Logitech N 13:15:10 / 14.05.25 |
73.50 | 1.02% |
73.54 13:14 |
72.64 10:10 |
94.90 18.02.25 |
54.58 09.04.25 |
171'507 |
|
SoftwareONE N 13:11:44 / 14.05.25 |
6.780 | 1.35% |
6.845 09:21 |
6.690 10:16 |
6.920 21.02.25 |
4.310 07.04.25 |
61'917 |
|
U-Blox N 13:11:59 / 14.05.25 |
93.20 | -0.11% |
93.60 11:46 |
92.10 09:56 |
94.60 13.05.25 |
63.00 07.04.25 |
8'273 |
|
WISeKey N 12:16:45 / 14.05.25 |
8.620 | -1.49% |
8.940 09:01 |
8.200 10:04 |
20.40 03.01.25 |
5.010 07.04.25 |
5'133 |