×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie TR
- Valor: 2262795
- 30.12.2024 - 17:30:19
- 1'011.50
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
Also N 12:27:15 / 25.03.25 |
252.50 | 0.40% | 1.00 | 252.50 | 253.50 | 2'268 | |
|
ams-OSRAM I 12:30:25 / 25.03.25 |
8.894 | 1.16% | 0.10 | 8.886 | 8.900 | 48'626 | |
|
Ascom N 12:30:17 / 25.03.25 |
3.555 | -0.42% | -0.02 | 3.555 | 3.575 | 13'030 | |
|
Huber+Suhner N 12:31:55 / 25.03.25 |
78.00 | 0.78% | 0.60 | 77.80 | 78.00 | 6'657 | |
|
Kudelski I 11:32:04 / 25.03.25 |
1.275 | -3.04% | -0.04 | 1.275 | 1.330 | 4'524 | |
|
Logitech N 12:32:52 / 25.03.25 |
81.64 | 0.94% | 0.76 | 81.62 | 81.66 | 68'682 | |
|
SoftwareONE N 12:31:49 / 25.03.25 |
5.730 | -1.21% | -0.07 | 5.720 | 5.760 | 81'063 | |
|
U-Blox N 12:22:52 / 25.03.25 |
81.90 | 0.00% | 0.00 | 81.80 | 82.00 | 4'136 | |
|
WISeKey N 12:29:36 / 25.03.25 |
8.600 | 0.94% | 0.08 | 8.140 | 8.660 | 2'408 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -12.01% | -21.76% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -13.40% | -25.58% |
|
Also N 12:27:15 / 25.03.25 |
252.50 | 12.28% | 0.20% | -3.44% | -7.51% | 12.28% | 8.14% | 6.57% |
|
ams-OSRAM I 12:30:25 / 25.03.25 |
8.894 | 48.11% | -58.41% | -7.62% | -10.43% | 48.11% | -18.33% | -88.23% |
|
Ascom N 12:30:17 / 25.03.25 |
3.555 | -14.18% | -56.57% | -2.47% | -6.45% | -14.18% | -53.47% | -66.00% |
|
Huber+Suhner N 12:31:55 / 25.03.25 |
78.00 | 4.31% | 13.82% | -0.76% | -0.38% | 4.31% | 3.17% | -12.64% |
|
Kudelski I 11:32:04 / 25.03.25 |
1.275 | -0.75% | 8.68% | 4.08% | -12.07% | -0.75% | -16.39% | -59.97% |
|
Logitech N 12:32:52 / 25.03.25 |
81.64 | 7.78% | 1.40% | 2.31% | -12.18% | 7.78% | -0.68% | 14.21% |
|
SoftwareONE N 12:31:49 / 25.03.25 |
5.730 | -4.92% | -64.63% | -4.18% | -10.75% | -4.92% | -65.44% | -55.04% |
|
U-Blox N 12:22:52 / 25.03.25 |
81.90 | 12.19% | -18.02% | -0.12% | 17.84% | 12.19% | -4.21% | -6.03% |
|
WISeKey N 12:29:36 / 25.03.25 |
8.600 | -55.63% | 184.00% | -2.93% | -4.44% | -55.63% | 100.00% | -68.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
Kudelski I 11:32:04 / 25.03.25 |
1.275 | -3.04% |
1.330 09:47 |
1.265 09:06 |
1.600 06.02.25 |
1.190 30.01.25 |
4'524 |
|
Ascom N 12:30:17 / 25.03.25 |
3.555 | -0.42% |
3.585 09:00 |
3.540 09:17 |
4.350 07.01.25 |
3.140 30.01.25 |
13'030 |
|
SoftwareONE N 12:31:49 / 25.03.25 |
5.730 | -1.21% |
5.840 09:39 |
5.720 11:42 |
6.920 21.02.25 |
5.640 13.03.25 |
81'063 |
|
ams-OSRAM I 12:30:25 / 25.03.25 |
8.894 | 1.16% |
8.998 10:15 |
8.746 09:23 |
10.600 24.02.25 |
5.948 14.01.25 |
48'626 |
|
WISeKey N 12:29:36 / 25.03.25 |
8.600 | 0.94% |
8.700 11:14 |
8.000 09:15 |
20.40 03.01.25 |
6.360 04.03.25 |
2'408 |
|
U-Blox N 12:22:52 / 25.03.25 |
81.90 | 0.00% |
82.10 09:01 |
81.00 09:30 |
87.00 17.03.25 |
64.30 15.01.25 |
4'136 |
|
Huber+Suhner N 12:31:55 / 25.03.25 |
78.00 | 0.78% |
78.50 09:00 |
76.80 09:15 |
82.60 23.01.25 |
71.60 11.03.25 |
6'657 |
|
Logitech N 12:32:52 / 25.03.25 |
81.64 | 0.94% |
81.64 12:22 |
80.40 09:21 |
94.90 18.02.25 |
73.82 03.01.25 |
68'682 |
|
Also N 12:27:15 / 25.03.25 |
252.50 | 0.40% |
254.00 09:00 |
249.50 09:32 |
281.50 03.03.25 |
221.00 15.01.25 |
2'268 |