×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie TR
- Valor: 2262795
- 30.12.2024 - 17:30:19
- 1'011.50
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
Also N 17:31:50 / 22.04.25 |
233.00 | 0.00% | 0.00 | 224.00 | 240.00 | ||
|
ams-OSRAM I 17:31:50 / 22.04.25 |
6.055 | 0.00% | 0.00 | 5.950 | 0.0000 | ||
|
Ascom N 17:31:50 / 22.04.25 |
2.940 | 0.00% | 0.00 | 2.900 | 3.060 | ||
|
Huber+Suhner N 17:31:50 / 22.04.25 |
66.60 | 0.00% | 0.00 | 66.00 | 67.00 | ||
|
Kudelski I 17:31:50 / 22.04.25 |
1.210 | 0.00% | 0.00 | 0.0000 | 1.210 | ||
|
Logitech N 17:31:51 / 22.04.25 |
58.60 | 0.00% | 0.00 | 60.00 | 59.00 | ||
|
SoftwareONE N 17:31:50 / 22.04.25 |
5.335 | 0.00% | 0.00 | 5.330 | 5.710 | ||
|
U-Blox N 17:31:50 / 22.04.25 |
70.70 | 0.00% | 0.00 | 66.00 | 72.00 | ||
|
WISeKey N 17:31:50 / 22.04.25 |
5.810 | 0.00% | 0.00 | 6.100 | 6.100 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -4.02% | -14.87% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -5.20% | -18.91% |
|
Also N 17:31:50 / 22.04.25 |
233.00 | 4.02% | -7.17% | -2.51% | -8.09% | -6.24% | 2.64% | 1.97% |
|
ams-OSRAM I 17:31:50 / 22.04.25 |
6.055 | 2.00% | -71.36% | -1.30% | -30.58% | -15.46% | -37.49% | -90.96% |
|
Ascom N 17:31:50 / 22.04.25 |
2.940 | -29.33% | -64.23% | -7.55% | -17.65% | -8.13% | -61.32% | -68.28% |
|
Huber+Suhner N 17:31:50 / 22.04.25 |
66.60 | -10.24% | -2.06% | -1.33% | -14.40% | -12.71% | -9.02% | -23.71% |
|
Kudelski I 17:31:50 / 22.04.25 |
1.210 | -8.68% | 0.00% | 0.83% | -5.10% | -3.20% | -13.57% | -64.83% |
|
Logitech N 17:31:51 / 22.04.25 |
58.60 | -21.91% | -26.53% | -1.78% | -28.17% | -29.12% | -18.20% | -7.51% |
|
SoftwareONE N 17:31:50 / 22.04.25 |
5.335 | -12.54% | -67.47% | 1.14% | -7.54% | -10.64% | -66.90% | -60.04% |
|
U-Blox N 17:31:50 / 22.04.25 |
70.70 | -3.15% | -29.23% | 0.71% | -13.36% | 7.77% | -10.96% | -14.21% |
|
WISeKey N 17:31:50 / 22.04.25 |
5.810 | -69.74% | 93.67% | -9.36% | -27.38% | -58.79% | 45.25% | -71.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
Kudelski I 17:31:50 / 22.04.25 |
1.210 | 0.00% |
1.600 06.02.25 |
1.155 22.04.25 |
35'466 | ||
|
Ascom N 17:31:50 / 22.04.25 |
2.940 | 0.00% |
4.350 07.01.25 |
2.815 07.04.25 |
97'372 | ||
|
SoftwareONE N 17:31:50 / 22.04.25 |
5.335 | 0.00% |
6.920 21.02.25 |
4.310 07.04.25 |
471'879 | ||
|
ams-OSRAM I 17:31:50 / 22.04.25 |
6.055 | 0.00% |
10.600 24.02.25 |
4.940 09.04.25 |
279'449 | ||
|
WISeKey N 17:31:50 / 22.04.25 |
5.810 | 0.00% |
20.40 03.01.25 |
5.010 07.04.25 |
5'596 | ||
|
Huber+Suhner N 17:31:50 / 22.04.25 |
66.60 | 0.00% |
82.60 23.01.25 |
58.00 07.04.25 |
15'423 | ||
|
U-Blox N 17:31:50 / 22.04.25 |
70.70 | 0.00% |
87.00 17.03.25 |
63.00 07.04.25 |
16'673 | ||
|
Logitech N 17:31:51 / 22.04.25 |
58.60 | 0.00% |
94.90 18.02.25 |
54.58 09.04.25 |
476'813 | ||
|
Also N 17:31:50 / 22.04.25 |
233.00 | 0.00% |
281.50 03.03.25 |
196.40 07.04.25 |
6'710 |