×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie TR
- Valor: 2262795
- 30.12.2024 - 17:30:19
- 1'011.50
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logitech N 17:31:51 / 22.04.25 |
58.60 | 0.07% | 0.04 | 59.00 | 59.00 | 476'813 | |
|
SoftwareONE N 17:31:50 / 22.04.25 |
5.335 | -2.38% | -0.13 | 5.330 | 5.335 | 471'879 | |
|
ams-OSRAM I 17:31:50 / 22.04.25 |
6.055 | 1.25% | 0.08 | 6.040 | 6.050 | 279'449 | |
|
Ascom N 17:31:50 / 22.04.25 |
2.940 | -3.92% | -0.12 | 2.925 | 3.060 | 97'372 | |
|
Kudelski I 17:31:50 / 22.04.25 |
1.210 | 1.26% | 0.02 | 0.0000 | 1.205 | 35'466 | |
|
U-Blox N 17:31:50 / 22.04.25 |
70.70 | 1.14% | 0.80 | 70.50 | 70.70 | 16'673 | |
|
Huber+Suhner N 17:31:50 / 22.04.25 |
66.60 | -0.45% | -0.30 | 66.00 | 66.70 | 15'423 | |
|
Also N 17:31:50 / 22.04.25 |
233.00 | -2.31% | -5.50 | 232.50 | 233.50 | 6'710 | |
|
WISeKey N 17:31:50 / 22.04.25 |
5.810 | -5.22% | -0.32 | 6.100 | 6.100 | 5'596 | |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -3.44% | -18.56% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -4.64% | -22.42% |
|
Also N 17:31:50 / 22.04.25 |
233.00 | 6.47% | -4.98% | -2.51% | -8.09% | -6.24% | 2.64% | 2.80% |
|
ams-OSRAM I 17:31:50 / 22.04.25 |
6.055 | 0.74% | -71.71% | -1.30% | -30.58% | -15.46% | -37.49% | -91.30% |
|
Ascom N 17:31:50 / 22.04.25 |
2.940 | -26.44% | -62.77% | -7.55% | -17.65% | -8.13% | -61.32% | -67.69% |
|
Huber+Suhner N 17:31:50 / 22.04.25 |
66.60 | -9.84% | -1.62% | -1.33% | -14.40% | -12.71% | -9.02% | -25.67% |
|
Kudelski I 17:31:50 / 22.04.25 |
1.210 | -9.81% | -1.24% | 0.83% | -5.10% | -3.20% | -13.57% | -64.80% |
|
Logitech N 17:31:51 / 22.04.25 |
58.60 | -21.96% | -26.58% | -1.78% | -28.17% | -29.12% | -18.20% | -13.50% |
|
SoftwareONE N 17:31:50 / 22.04.25 |
5.335 | -10.41% | -66.68% | 1.14% | -7.54% | -10.64% | -66.90% | -59.52% |
|
U-Blox N 17:31:50 / 22.04.25 |
70.70 | -4.25% | -30.03% | 0.71% | -13.36% | 7.77% | -10.96% | -16.07% |
|
WISeKey N 17:31:50 / 22.04.25 |
5.810 | -68.07% | 104.33% | -9.36% | -27.38% | -58.79% | 45.25% | -70.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logitech N 17:31:51 / 22.04.25 |
58.60 | 0.07% |
58.82 17:19 |
56.82 09:25 |
94.90 18.02.25 |
54.58 09.04.25 |
476'813 |
|
SoftwareONE N 17:31:50 / 22.04.25 |
5.335 | -2.38% |
5.465 09:01 |
5.205 09:47 |
6.920 21.02.25 |
4.310 07.04.25 |
471'879 |
|
ams-OSRAM I 17:31:50 / 22.04.25 |
6.055 | 1.25% |
6.060 17:15 |
5.775 09:25 |
10.600 24.02.25 |
4.940 09.04.25 |
279'449 |
|
Ascom N 17:31:50 / 22.04.25 |
2.940 | -3.92% |
3.060 09:02 |
2.880 15:09 |
4.350 07.01.25 |
2.815 07.04.25 |
97'372 |
|
Kudelski I 17:31:50 / 22.04.25 |
1.210 | 1.26% |
1.210 17:31 |
1.155 10:28 |
1.600 06.02.25 |
1.155 22.04.25 |
35'466 |
|
U-Blox N 17:31:50 / 22.04.25 |
70.70 | 1.14% |
71.00 14:03 |
68.90 09:10 |
87.00 17.03.25 |
63.00 07.04.25 |
16'673 |
|
Huber+Suhner N 17:31:50 / 22.04.25 |
66.60 | -0.45% |
67.00 09:01 |
65.80 09:11 |
82.60 23.01.25 |
58.00 07.04.25 |
15'423 |
|
Also N 17:31:50 / 22.04.25 |
233.00 | -2.31% |
238.00 09:01 |
231.50 16:19 |
281.50 03.03.25 |
196.40 07.04.25 |
6'710 |
|
WISeKey N 17:31:50 / 22.04.25 |
5.810 | -5.22% |
6.820 09:06 |
5.810 11:03 |
20.40 03.01.25 |
5.010 07.04.25 |
5'596 |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% |