×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Technologie TR

  • Valor: 2262795
  • 30.12.2024 - 17:30:19
  • 1'011.50
  • 0.00%
  • -0.03
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00% 0.00
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00% 0.00
U-Blox N
09:00:37 / 12.02.25
65.70 -0.30% -0.20 65.60 65.90 56
Also N
10:19:57 / 12.02.25
256.50 0.39% 1.00 256.00 257.00 305
WISeKey N
09:21:21 / 12.02.25
13.300 -0.75% -0.10 13.000 13.200 331
Ascom N
10:10:10 / 12.02.25
3.525 0.43% 0.02 3.515 3.525 432
Huber+Suhner N
10:24:06 / 12.02.25
77.60 0.78% 0.60 77.60 77.70 1'563
Kudelski I
09:48:57 / 12.02.25
1.405 -0.35% -0.01 1.405 1.455 6'800
SoftwareONE N
10:25:31 / 12.02.25
6.050 1.00% 0.06 6.010 6.050 25'494
Logitech N
10:26:01 / 12.02.25
91.44 0.15% 0.14 91.42 91.44 40'790
ams-OSRAM I
10:24:06 / 12.02.25
8.900 10.45% 0.84 8.906 8.952 598'504
1'011.50
0.00%
810.07
0.00%
256.50
0.39%
8.90
10.45%
3.53
0.43%
77.60
0.78%
1.41
-0.35%
91.44
0.15%
6.05
1.00%
65.70
-0.30%
13.30
-0.75%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00% -17.12% 0.00% 0.00% 5.42% -16.80% -28.61%
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00% -18.54% 0.00% 0.00% 5.42% -18.22% -32.17%
Also N
10:19:57 / 12.02.25
256.50 14.06% 1.79% 1.79% 13.00% 9.38% -4.29% 3.65%
ams-OSRAM I
10:24:06 / 12.02.25
8.900 35.75% -61.88% 36.92% 40.51% 61.47% -58.82% -91.19%
Ascom N
10:10:10 / 12.02.25
3.525 -15.63% -57.30% 1.88% -15.77% -16.17% -51.31% -68.83%
Huber+Suhner N
10:24:06 / 12.02.25
77.60 3.77% 13.24% 4.16% 3.88% 1.97% 25.97% -10.47%
Kudelski I
09:48:57 / 12.02.25
1.405 6.42% 16.53% 4.46% 9.77% 0.36% 8.08% -56.35%
Logitech N
10:26:01 / 12.02.25
91.44 21.67% 14.47% 1.33% 13.82% 33.49% 19.47% 23.01%
SoftwareONE N
10:25:31 / 12.02.25
6.050 -1.80% -63.48% 0.33% -4.87% -25.03% -64.16% -66.76%
U-Blox N
09:00:37 / 12.02.25
65.70 -9.73% -34.03% -1.35% -2.23% -1.94% -27.32% 3.11%
WISeKey N
09:21:21 / 12.02.25
13.300 -30.21% 346.67% 1.92% -9.83% 299.40% 190.71% -58.77%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00%
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00%
U-Blox N
09:00:37 / 12.02.25
65.70 -0.30% 65.90
09:00
65.70
09:00
76.40
06.01.25
64.30
15.01.25
56
Also N
10:19:57 / 12.02.25
256.50 0.39% 257.00
09:39
256.00
09:00
257.00
11.02.25
221.00
15.01.25
305
WISeKey N
09:21:21 / 12.02.25
13.300 -0.75% 13.450
09:00
13.300
09:07
20.40
03.01.25
11.650
03.02.25
331
Ascom N
10:10:10 / 12.02.25
3.525 0.43% 3.530
09:00
3.510
09:09
4.350
07.01.25
3.140
30.01.25
432
Huber+Suhner N
10:24:06 / 12.02.25
77.60 0.78% 77.60
10:24
77.30
09:00
82.60
23.01.25
72.10
03.02.25
1'563
Kudelski I
09:48:57 / 12.02.25
1.405 -0.35% 1.405
09:48
1.400
09:15
1.600
06.02.25
1.190
30.01.25
6'800
SoftwareONE N
10:25:31 / 12.02.25
6.050 1.00% 6.130
09:40
6.050
09:00
6.700
06.01.25
5.700
03.02.25
25'494
Logitech N
10:26:01 / 12.02.25
91.44 0.15% 91.66
09:51
91.16
09:11
91.90
31.01.25
73.82
03.01.25
40'790
ams-OSRAM I
10:24:06 / 12.02.25
8.900 10.45% 9.048
10:00
8.050
09:00
9.048
12.02.25
5.948
14.01.25
598'504

Handel

Kurs 1'011.50
Vortag 1'011.53
+/-% 0.00%
+/- -0.0300

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022627951
Valor 2262795
Symbol C9500T

Hoch / Tief

1'011.50
1 Jahr
948.06
19.11.24
1'255.61
13.06.24

Performance

Intraday 0.00%
1 Monat 0.00%
3 Monate 5.42%
YTD 0.00%
1 Jahr -16.80%
3 Jahre -28.61%