×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie TR
- Valor: 2262795
- 30.12.2024 - 17:30:19
- 1'011.50
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
U-Blox N 09:00:37 / 12.02.25 |
65.70 | -0.30% | -0.20 | 65.60 | 65.90 | 56 | |
Also N 10:19:57 / 12.02.25 |
256.50 | 0.39% | 1.00 | 256.00 | 257.00 | 305 | |
WISeKey N 09:21:21 / 12.02.25 |
13.300 | -0.75% | -0.10 | 13.000 | 13.200 | 331 | |
Ascom N 10:10:10 / 12.02.25 |
3.525 | 0.43% | 0.02 | 3.515 | 3.525 | 432 | |
Huber+Suhner N 10:24:06 / 12.02.25 |
77.60 | 0.78% | 0.60 | 77.60 | 77.70 | 1'563 | |
Kudelski I 09:48:57 / 12.02.25 |
1.405 | -0.35% | -0.01 | 1.405 | 1.455 | 6'800 | |
SoftwareONE N 10:25:31 / 12.02.25 |
6.050 | 1.00% | 0.06 | 6.010 | 6.050 | 25'494 | |
Logitech N 10:26:01 / 12.02.25 |
91.44 | 0.15% | 0.14 | 91.42 | 91.44 | 40'790 | |
ams-OSRAM I 10:24:06 / 12.02.25 |
8.900 | 10.45% | 0.84 | 8.906 | 8.952 | 598'504 |
NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 5.42% | -16.80% | -28.61% |
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 5.42% | -18.22% | -32.17% |
Also N 10:19:57 / 12.02.25 |
256.50 | 14.06% | 1.79% | 1.79% | 13.00% | 9.38% | -4.29% | 3.65% |
ams-OSRAM I 10:24:06 / 12.02.25 |
8.900 | 35.75% | -61.88% | 36.92% | 40.51% | 61.47% | -58.82% | -91.19% |
Ascom N 10:10:10 / 12.02.25 |
3.525 | -15.63% | -57.30% | 1.88% | -15.77% | -16.17% | -51.31% | -68.83% |
Huber+Suhner N 10:24:06 / 12.02.25 |
77.60 | 3.77% | 13.24% | 4.16% | 3.88% | 1.97% | 25.97% | -10.47% |
Kudelski I 09:48:57 / 12.02.25 |
1.405 | 6.42% | 16.53% | 4.46% | 9.77% | 0.36% | 8.08% | -56.35% |
Logitech N 10:26:01 / 12.02.25 |
91.44 | 21.67% | 14.47% | 1.33% | 13.82% | 33.49% | 19.47% | 23.01% |
SoftwareONE N 10:25:31 / 12.02.25 |
6.050 | -1.80% | -63.48% | 0.33% | -4.87% | -25.03% | -64.16% | -66.76% |
U-Blox N 09:00:37 / 12.02.25 |
65.70 | -9.73% | -34.03% | -1.35% | -2.23% | -1.94% | -27.32% | 3.11% |
WISeKey N 09:21:21 / 12.02.25 |
13.300 | -30.21% | 346.67% | 1.92% | -9.83% | 299.40% | 190.71% | -58.77% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
U-Blox N 09:00:37 / 12.02.25 |
65.70 | -0.30% |
65.90 09:00 |
65.70 09:00 |
76.40 06.01.25 |
64.30 15.01.25 |
56 |
Also N 10:19:57 / 12.02.25 |
256.50 | 0.39% |
257.00 09:39 |
256.00 09:00 |
257.00 11.02.25 |
221.00 15.01.25 |
305 |
WISeKey N 09:21:21 / 12.02.25 |
13.300 | -0.75% |
13.450 09:00 |
13.300 09:07 |
20.40 03.01.25 |
11.650 03.02.25 |
331 |
Ascom N 10:10:10 / 12.02.25 |
3.525 | 0.43% |
3.530 09:00 |
3.510 09:09 |
4.350 07.01.25 |
3.140 30.01.25 |
432 |
Huber+Suhner N 10:24:06 / 12.02.25 |
77.60 | 0.78% |
77.60 10:24 |
77.30 09:00 |
82.60 23.01.25 |
72.10 03.02.25 |
1'563 |
Kudelski I 09:48:57 / 12.02.25 |
1.405 | -0.35% |
1.405 09:48 |
1.400 09:15 |
1.600 06.02.25 |
1.190 30.01.25 |
6'800 |
SoftwareONE N 10:25:31 / 12.02.25 |
6.050 | 1.00% |
6.130 09:40 |
6.050 09:00 |
6.700 06.01.25 |
5.700 03.02.25 |
25'494 |
Logitech N 10:26:01 / 12.02.25 |
91.44 | 0.15% |
91.66 09:51 |
91.16 09:11 |
91.90 31.01.25 |
73.82 03.01.25 |
40'790 |
ams-OSRAM I 10:24:06 / 12.02.25 |
8.900 | 10.45% |
9.048 10:00 |
8.050 09:00 |
9.048 12.02.25 |
5.948 14.01.25 |
598'504 |