×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie TR
- Valor: 2262795
- 30.12.2024 - 17:30:19
- 1'011.50
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Logitech N 11:28:22 / 14.02.25 |
93.54 | 1.15% | 1.06 | 93.54 | 93.58 | 157'066 | |
ams-OSRAM I 11:24:24 / 14.02.25 |
8.762 | 1.72% | 0.15 | 8.752 | 8.776 | 95'985 | |
Ascom N 11:15:04 / 14.02.25 |
3.745 | 4.32% | 0.16 | 3.735 | 3.755 | 41'722 | |
SoftwareONE N 11:12:04 / 14.02.25 |
6.150 | -0.81% | -0.05 | 6.140 | 6.170 | 19'303 | |
U-Blox N 11:19:40 / 14.02.25 |
68.50 | 0.74% | 0.50 | 68.40 | 68.70 | 2'495 | |
Kudelski I 09:38:55 / 14.02.25 |
1.455 | 0.34% | 0.01 | 1.415 | 1.440 | 1'937 | |
WISeKey N 11:26:51 / 14.02.25 |
11.800 | 0.85% | 0.10 | 11.700 | 11.800 | 1'332 | |
Also N 11:27:14 / 14.02.25 |
256.50 | -0.58% | -1.50 | 256.00 | 256.50 | 723 | |
Huber+Suhner N 11:23:10 / 14.02.25 |
78.70 | 0.51% | 0.40 | 78.80 | 79.00 | 504 | |
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 4.66% | -12.90% | -28.61% |
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 4.66% | -14.39% | -32.17% |
Also N 11:27:14 / 14.02.25 |
256.50 | 15.18% | 2.79% | 1.58% | 11.76% | 12.50% | -0.19% | 4.67% |
ams-OSRAM I 11:24:24 / 14.02.25 |
8.762 | 45.11% | -59.25% | 32.00% | 36.91% | 53.56% | -60.33% | -90.58% |
Ascom N 11:15:04 / 14.02.25 |
3.745 | -13.70% | -56.33% | 9.50% | -9.76% | -11.47% | -47.84% | -68.12% |
Huber+Suhner N 11:23:10 / 14.02.25 |
78.70 | 5.53% | 15.15% | 4.38% | 3.42% | 2.34% | 24.13% | -8.95% |
Kudelski I 09:38:55 / 14.02.25 |
1.455 | 9.43% | 19.83% | 0.34% | 12.79% | 3.93% | -1.02% | -55.11% |
Logitech N 11:28:22 / 14.02.25 |
93.54 | 23.24% | 15.95% | 3.70% | 17.37% | 31.71% | 22.18% | 24.60% |
SoftwareONE N 11:12:04 / 14.02.25 |
6.150 | 1.64% | -62.20% | 4.06% | 0.99% | -24.54% | -63.50% | -65.59% |
U-Blox N 11:19:40 / 14.02.25 |
68.50 | -6.85% | -31.93% | 2.24% | 4.58% | 2.85% | -21.98% | 6.40% |
WISeKey N 11:26:51 / 14.02.25 |
11.800 | -39.06% | 290.00% | -10.94% | -17.77% | 272.24% | 161.93% | -64.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
Also N 11:27:14 / 14.02.25 |
256.50 | -0.58% |
257.00 10:09 |
254.50 09:24 |
259.00 13.02.25 |
221.00 15.01.25 |
723 |
ams-OSRAM I 11:24:24 / 14.02.25 |
8.762 | 1.72% |
8.836 11:04 |
8.500 09:47 |
9.142 13.02.25 |
5.948 14.01.25 |
95'985 |
Ascom N 11:15:04 / 14.02.25 |
3.745 | 4.32% |
3.750 11:07 |
3.560 09:34 |
4.350 07.01.25 |
3.140 30.01.25 |
41'722 |
Huber+Suhner N 11:23:10 / 14.02.25 |
78.70 | 0.51% |
78.70 09:52 |
78.50 10:09 |
82.60 23.01.25 |
72.10 03.02.25 |
504 |
Kudelski I 09:38:55 / 14.02.25 |
1.455 | 0.34% |
1.455 09:38 |
1.370 09:01 |
1.600 06.02.25 |
1.190 30.01.25 |
1'937 |
Logitech N 11:28:22 / 14.02.25 |
93.54 | 1.15% |
93.68 09:03 |
92.74 09:23 |
93.68 14.02.25 |
73.82 03.01.25 |
157'066 |
SoftwareONE N 11:12:04 / 14.02.25 |
6.150 | -0.81% |
6.190 09:14 |
6.000 09:01 |
6.700 06.01.25 |
5.700 03.02.25 |
19'303 |
U-Blox N 11:19:40 / 14.02.25 |
68.50 | 0.74% |
68.60 10:34 |
67.70 09:01 |
76.40 06.01.25 |
64.30 15.01.25 |
2'495 |
WISeKey N 11:26:51 / 14.02.25 |
11.800 | 0.85% |
11.900 10:24 |
11.650 09:01 |
20.40 03.01.25 |
11.300 13.02.25 |
1'332 |