×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Technologie TR

  • Valor: 2262795
  • 30.12.2024 - 17:30:19
  • 1'011.50
  • 0.00%
  • -0.03
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Logitech N
11:28:22 / 14.02.25
93.54 1.15% 1.06 93.54 93.58 157'066
ams-OSRAM I
11:24:24 / 14.02.25
8.762 1.72% 0.15 8.752 8.776 95'985
Ascom N
11:15:04 / 14.02.25
3.745 4.32% 0.16 3.735 3.755 41'722
SoftwareONE N
11:12:04 / 14.02.25
6.150 -0.81% -0.05 6.140 6.170 19'303
U-Blox N
11:19:40 / 14.02.25
68.50 0.74% 0.50 68.40 68.70 2'495
Kudelski I
09:38:55 / 14.02.25
1.455 0.34% 0.01 1.415 1.440 1'937
WISeKey N
11:26:51 / 14.02.25
11.800 0.85% 0.10 11.700 11.800 1'332
Also N
11:27:14 / 14.02.25
256.50 -0.58% -1.50 256.00 256.50 723
Huber+Suhner N
11:23:10 / 14.02.25
78.70 0.51% 0.40 78.80 79.00 504
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00% 0.00
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00% 0.00
1'011.50
0.00%
810.07
0.00%
256.50
-0.58%
8.76
1.72%
3.75
4.32%
78.70
0.51%
1.46
0.34%
93.54
1.15%
6.15
-0.81%
68.50
0.74%
11.80
0.85%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00% -17.12% 0.00% 0.00% 4.66% -12.90% -28.61%
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00% -18.54% 0.00% 0.00% 4.66% -14.39% -32.17%
Also N
11:27:14 / 14.02.25
256.50 15.18% 2.79% 1.58% 11.76% 12.50% -0.19% 4.67%
ams-OSRAM I
11:24:24 / 14.02.25
8.762 45.11% -59.25% 32.00% 36.91% 53.56% -60.33% -90.58%
Ascom N
11:15:04 / 14.02.25
3.745 -13.70% -56.33% 9.50% -9.76% -11.47% -47.84% -68.12%
Huber+Suhner N
11:23:10 / 14.02.25
78.70 5.53% 15.15% 4.38% 3.42% 2.34% 24.13% -8.95%
Kudelski I
09:38:55 / 14.02.25
1.455 9.43% 19.83% 0.34% 12.79% 3.93% -1.02% -55.11%
Logitech N
11:28:22 / 14.02.25
93.54 23.24% 15.95% 3.70% 17.37% 31.71% 22.18% 24.60%
SoftwareONE N
11:12:04 / 14.02.25
6.150 1.64% -62.20% 4.06% 0.99% -24.54% -63.50% -65.59%
U-Blox N
11:19:40 / 14.02.25
68.50 -6.85% -31.93% 2.24% 4.58% 2.85% -21.98% 6.40%
WISeKey N
11:26:51 / 14.02.25
11.800 -39.06% 290.00% -10.94% -17.77% 272.24% 161.93% -64.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00%
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00%
Also N
11:27:14 / 14.02.25
256.50 -0.58% 257.00
10:09
254.50
09:24
259.00
13.02.25
221.00
15.01.25
723
ams-OSRAM I
11:24:24 / 14.02.25
8.762 1.72% 8.836
11:04
8.500
09:47
9.142
13.02.25
5.948
14.01.25
95'985
Ascom N
11:15:04 / 14.02.25
3.745 4.32% 3.750
11:07
3.560
09:34
4.350
07.01.25
3.140
30.01.25
41'722
Huber+Suhner N
11:23:10 / 14.02.25
78.70 0.51% 78.70
09:52
78.50
10:09
82.60
23.01.25
72.10
03.02.25
504
Kudelski I
09:38:55 / 14.02.25
1.455 0.34% 1.455
09:38
1.370
09:01
1.600
06.02.25
1.190
30.01.25
1'937
Logitech N
11:28:22 / 14.02.25
93.54 1.15% 93.68
09:03
92.74
09:23
93.68
14.02.25
73.82
03.01.25
157'066
SoftwareONE N
11:12:04 / 14.02.25
6.150 -0.81% 6.190
09:14
6.000
09:01
6.700
06.01.25
5.700
03.02.25
19'303
U-Blox N
11:19:40 / 14.02.25
68.50 0.74% 68.60
10:34
67.70
09:01
76.40
06.01.25
64.30
15.01.25
2'495
WISeKey N
11:26:51 / 14.02.25
11.800 0.85% 11.900
10:24
11.650
09:01
20.40
03.01.25
11.300
13.02.25
1'332

Handel

Kurs 1'011.50
Vortag 1'011.53
+/-% 0.00%
+/- -0.0300

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022627951
Valor 2262795
Symbol C9500T

Hoch / Tief

1'011.50
1 Jahr
948.06
19.11.24
1'255.61
13.06.24

Performance

Intraday 0.00%
1 Monat 0.00%
3 Monate 4.66%
YTD 0.00%
1 Jahr -12.90%
3 Jahre -28.61%