×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Technologie TR

  • Valor: 2262795
  • 30.12.2024 - 17:30:19
  • 1'011.50
  • 0.00%
  • -0.03
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00% 0.00
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00% 0.00
Also N
12:40:19 / 11.07.25
270.00 -0.37% -1.00 269.00 270.50 7'419
ams-OSRAM I
12:55:34 / 11.07.25
12.070 -2.82% -0.35 12.050 12.080 138'303
Ascom N
12:45:22 / 11.07.25
3.800 -1.04% -0.04 3.780 3.800 10'807
Huber+Suhner N
12:24:44 / 11.07.25
89.50 -0.33% -0.30 89.40 89.60 1'566
Kudelski I
12:07:57 / 11.07.25
1.410 2.55% 0.04 1.405 1.435 1'428
Logitech N
12:55:14 / 11.07.25
75.46 -1.13% -0.86 75.34 75.38 69'208
SoftwareONE N
12:47:17 / 11.07.25
7.370 -1.47% -0.11 7.360 7.375 147'065
U-Blox N
12:55:38 / 11.07.25
108.00 0.00% 0.00 107.60 108.00 3'702
WISeKey N
12:30:08 / 11.07.25
10.160 2.63% 0.26 9.830 10.160 1'009
1'011.50
0.00%
810.07
0.00%
270.00
-0.37%
12.07
-2.82%
3.80
-1.04%
89.50
-0.33%
1.41
2.55%
75.46
-1.13%
7.37
-1.47%
108.00
0.00%
10.16
2.63%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
WISeKey N
12:30:08 / 11.07.25
10.160 -48.44% 230.00% -0.59% -5.22% 61.50% 160.51% -18.52%
Huber+Suhner N
12:24:44 / 11.07.25
89.50 21.02% 32.06% 3.59% 5.67% 34.23% 13.29% 15.87%
Kudelski I
12:07:57 / 11.07.25
1.410 3.77% 13.64% 4.44% 0.71% 15.06% -5.37% -46.08%
U-Blox N
12:55:38 / 11.07.25
108.00 47.95% 8.11% 9.20% 10.43% 54.51% 19.60% 4.17%
Also N
12:40:19 / 11.07.25
270.00 20.98% 7.97% 5.26% 2.47% 13.63% -2.88% 39.83%
Logitech N
12:55:14 / 11.07.25
75.46 1.71% -4.31% 2.95% 8.39% 30.33% -8.86% 43.03%
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00% -17.12% 0.00% 0.00% 0.00% -14.39% -0.24%
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00% -18.54% 0.00% 0.00% 0.00% -15.13% -4.51%
ams-OSRAM I
12:55:34 / 11.07.25
12.070 109.23% -41.25% 0.58% 40.51% 107.69% -10.23% -70.77%
Ascom N
12:45:22 / 11.07.25
3.800 -7.69% -53.28% 0.00% 6.89% 25.49% -51.28% -43.61%
SoftwareONE N
12:47:17 / 11.07.25
7.370 22.62% -54.39% -6.11% -6.23% 36.87% -56.49% -38.74%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00%
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00%
Also N
12:40:19 / 11.07.25
270.00 -0.37% 272.00
09:54
269.00
10:35
281.50
03.03.25
196.40
07.04.25
7'419
ams-OSRAM I
12:55:34 / 11.07.25
12.070 -2.82% 12.320
10:00
11.930
11:57
12.650
10.07.25
4.940
09.04.25
138'303
Ascom N
12:45:22 / 11.07.25
3.800 -1.04% 3.855
09:34
3.790
11:52
4.350
07.01.25
2.815
07.04.25
10'807
Huber+Suhner N
12:24:44 / 11.07.25
89.50 -0.33% 89.80
09:35
89.10
09:01
89.80
10.07.25
58.00
07.04.25
1'566
Kudelski I
12:07:57 / 11.07.25
1.410 2.55% 1.440
09:01
1.410
12:07
1.600
06.02.25
1.150
09.05.25
1'428
Logitech N
12:55:14 / 11.07.25
75.46 -1.13% 75.54
09:04
74.90
09:01
94.90
18.02.25
54.58
09.04.25
69'208
SoftwareONE N
12:47:17 / 11.07.25
7.370 -1.47% 7.495
09:05
7.285
10:30
8.500
11.06.25
4.310
07.04.25
147'065
U-Blox N
12:55:38 / 11.07.25
108.00 0.00% 108.00
11:16
107.40
10:48
108.00
10.07.25
63.00
07.04.25
3'702
WISeKey N
12:30:08 / 11.07.25
10.160 2.63% 10.260
10:01
9.800
09:01
20.40
03.01.25
5.010
07.04.25
1'009

Handel

Kurs 1'011.50
Vortag 1'011.53
+/-% 0.00%
+/- -0.0300

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022627951
Valor 2262795
Symbol C9500T

Hoch / Tief

1'011.50
1 Jahr
948.06
19.11.24
1'197.29
15.07.24

Performance

Intraday 0.00%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -14.39%
3 Jahre -0.24%