×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie TR
- Valor: 2262795
- 30.12.2024 - 17:30:19
- 1'011.50
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
Also N 12:40:19 / 11.07.25 |
270.00 | -0.37% | -1.00 | 269.00 | 270.50 | 7'419 | |
|
ams-OSRAM I 12:55:34 / 11.07.25 |
12.070 | -2.82% | -0.35 | 12.050 | 12.080 | 138'303 | |
|
Ascom N 12:45:22 / 11.07.25 |
3.800 | -1.04% | -0.04 | 3.780 | 3.800 | 10'807 | |
|
Huber+Suhner N 12:24:44 / 11.07.25 |
89.50 | -0.33% | -0.30 | 89.40 | 89.60 | 1'566 | |
|
Kudelski I 12:07:57 / 11.07.25 |
1.410 | 2.55% | 0.04 | 1.405 | 1.435 | 1'428 | |
|
Logitech N 12:55:14 / 11.07.25 |
75.46 | -1.13% | -0.86 | 75.34 | 75.38 | 69'208 | |
|
SoftwareONE N 12:47:17 / 11.07.25 |
7.370 | -1.47% | -0.11 | 7.360 | 7.375 | 147'065 | |
|
U-Blox N 12:55:38 / 11.07.25 |
108.00 | 0.00% | 0.00 | 107.60 | 108.00 | 3'702 | |
|
WISeKey N 12:30:08 / 11.07.25 |
10.160 | 2.63% | 0.26 | 9.830 | 10.160 | 1'009 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
WISeKey N 12:30:08 / 11.07.25 |
10.160 | -48.44% | 230.00% | -0.59% | -5.22% | 61.50% | 160.51% | -18.52% |
|
Huber+Suhner N 12:24:44 / 11.07.25 |
89.50 | 21.02% | 32.06% | 3.59% | 5.67% | 34.23% | 13.29% | 15.87% |
|
Kudelski I 12:07:57 / 11.07.25 |
1.410 | 3.77% | 13.64% | 4.44% | 0.71% | 15.06% | -5.37% | -46.08% |
|
U-Blox N 12:55:38 / 11.07.25 |
108.00 | 47.95% | 8.11% | 9.20% | 10.43% | 54.51% | 19.60% | 4.17% |
|
Also N 12:40:19 / 11.07.25 |
270.00 | 20.98% | 7.97% | 5.26% | 2.47% | 13.63% | -2.88% | 39.83% |
|
Logitech N 12:55:14 / 11.07.25 |
75.46 | 1.71% | -4.31% | 2.95% | 8.39% | 30.33% | -8.86% | 43.03% |
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -14.39% | -0.24% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -15.13% | -4.51% |
|
ams-OSRAM I 12:55:34 / 11.07.25 |
12.070 | 109.23% | -41.25% | 0.58% | 40.51% | 107.69% | -10.23% | -70.77% |
|
Ascom N 12:45:22 / 11.07.25 |
3.800 | -7.69% | -53.28% | 0.00% | 6.89% | 25.49% | -51.28% | -43.61% |
|
SoftwareONE N 12:47:17 / 11.07.25 |
7.370 | 22.62% | -54.39% | -6.11% | -6.23% | 36.87% | -56.49% | -38.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
Also N 12:40:19 / 11.07.25 |
270.00 | -0.37% |
272.00 09:54 |
269.00 10:35 |
281.50 03.03.25 |
196.40 07.04.25 |
7'419 |
|
ams-OSRAM I 12:55:34 / 11.07.25 |
12.070 | -2.82% |
12.320 10:00 |
11.930 11:57 |
12.650 10.07.25 |
4.940 09.04.25 |
138'303 |
|
Ascom N 12:45:22 / 11.07.25 |
3.800 | -1.04% |
3.855 09:34 |
3.790 11:52 |
4.350 07.01.25 |
2.815 07.04.25 |
10'807 |
|
Huber+Suhner N 12:24:44 / 11.07.25 |
89.50 | -0.33% |
89.80 09:35 |
89.10 09:01 |
89.80 10.07.25 |
58.00 07.04.25 |
1'566 |
|
Kudelski I 12:07:57 / 11.07.25 |
1.410 | 2.55% |
1.440 09:01 |
1.410 12:07 |
1.600 06.02.25 |
1.150 09.05.25 |
1'428 |
|
Logitech N 12:55:14 / 11.07.25 |
75.46 | -1.13% |
75.54 09:04 |
74.90 09:01 |
94.90 18.02.25 |
54.58 09.04.25 |
69'208 |
|
SoftwareONE N 12:47:17 / 11.07.25 |
7.370 | -1.47% |
7.495 09:05 |
7.285 10:30 |
8.500 11.06.25 |
4.310 07.04.25 |
147'065 |
|
U-Blox N 12:55:38 / 11.07.25 |
108.00 | 0.00% |
108.00 11:16 |
107.40 10:48 |
108.00 10.07.25 |
63.00 07.04.25 |
3'702 |
|
WISeKey N 12:30:08 / 11.07.25 |
10.160 | 2.63% |
10.260 10:01 |
9.800 09:01 |
20.40 03.01.25 |
5.010 07.04.25 |
1'009 |