×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie TR
- Valor: 2262795
- 10.10.2024 - 13:09:00
- 1'079.09
- -0.05%
- -0.52
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 13:09:00 / 10.10.24 |
1'079.09 | -0.05% | -0.52 | ||||
|
SPI Technologie PR 13:09:00 / 10.10.24 |
864.21 | -0.05% | -0.41 | ||||
|
Also N 12:37:31 / 10.10.24 |
261.50 | -0.38% | -1.00 | 261.50 | 262.50 | 529 | |
|
ams-OSRAM I 12:59:12 / 10.10.24 |
10.490 | 1.01% | 0.11 | 10.470 | 10.500 | 73'266 | |
|
Ascom N 11:30:35 / 10.10.24 |
5.240 | -1.69% | -0.09 | 5.240 | 5.310 | 10'461 | |
|
Huber+Suhner N 12:49:04 / 10.10.24 |
85.10 | -1.96% | -1.70 | 85.10 | 85.30 | 4'225 | |
|
Kudelski I 12:48:39 / 10.10.24 |
1.325 | 0.38% | 0.01 | 1.325 | 1.375 | 19'856 | |
|
Logitech N 13:09:33 / 10.10.24 |
73.16 | -0.03% | -0.02 | 73.16 | 73.20 | 50'162 | |
|
SoftwareONE N 13:06:20 / 10.10.24 |
14.400 | -0.55% | -0.08 | 14.380 | 14.420 | 75'040 | |
|
U-Blox N 13:04:24 / 10.10.24 |
78.80 | 2.34% | 1.80 | 78.60 | 78.80 | 4'660 | |
|
WISeKey N 11:49:11 / 10.10.24 |
3.610 | -1.90% | -0.07 | 3.610 | 3.890 | 1'843 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Also N 12:37:31 / 10.10.24 |
261.50 | 4.58% | 55.14% | -0.57% | 0.58% | 12.23% | 12.23% | -3.67% |
|
Logitech N 13:09:33 / 10.10.24 |
73.16 | -8.25% | 28.25% | 0.63% | 1.98% | -7.63% | 11.80% | -10.91% |
|
SPI Technologie TR 13:09:00 / 10.10.24 |
1'079.09 | -11.59% | 15.01% | 0.96% | 2.84% | -5.98% | 2.99% | -29.77% |
|
SPI Technologie PR 13:09:00 / 10.10.24 |
864.21 | -13.09% | 11.06% | 0.96% | 1.95% | -6.79% | 1.24% | -33.26% |
|
SoftwareONE N 13:06:20 / 10.10.24 |
14.400 | -11.71% | 10.45% | -2.44% | -5.88% | -18.18% | -19.01% | -29.88% |
|
Huber+Suhner N 12:49:04 / 10.10.24 |
85.10 | 27.65% | 0.58% | 0.12% | -0.82% | 11.39% | 33.81% | 19.39% |
|
Ascom N 11:30:35 / 10.10.24 |
5.240 | -35.16% | -28.26% | 0.00% | -1.50% | -21.56% | -49.13% | -62.31% |
|
U-Blox N 13:04:24 / 10.10.24 |
78.80 | -22.92% | -28.83% | 2.47% | 5.91% | -7.94% | 1.03% | 31.65% |
|
Kudelski I 12:48:39 / 10.10.24 |
1.325 | 9.09% | -44.30% | 1.15% | -4.33% | -11.67% | -7.34% | -65.54% |
|
WISeKey N 11:49:11 / 10.10.24 |
3.610 | 22.67% | -55.98% | -1.37% | 1.12% | -9.75% | 28.93% | -93.76% |
|
ams-OSRAM I 12:59:12 / 10.10.24 |
10.490 | -50.88% | -71.36% | -1.18% | 22.29% | -18.17% | -51.17% | -88.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 13:09:00 / 10.10.24 |
1'079.09 | -0.05% |
1'080.97 12:15 |
1'073.10 09:39 |
1'262.02 22.01.24 |
1'016.28 05.08.24 |
|
|
SPI Technologie PR 13:09:00 / 10.10.24 |
864.21 | -0.05% |
865.71 12:15 |
859.41 09:39 |
1'028.20 22.01.24 |
820.99 05.08.24 |
|
|
Also N 12:37:31 / 10.10.24 |
261.50 | -0.38% |
263.00 09:01 |
261.00 10:58 |
282.00 05.07.24 |
220.50 25.04.24 |
529 |
|
ams-OSRAM I 12:59:12 / 10.10.24 |
10.490 | 1.01% |
10.520 12:10 |
10.230 09:16 |
23.73 24.01.24 |
8.140 16.09.24 |
73'266 |
|
Ascom N 11:30:35 / 10.10.24 |
5.240 | -1.69% |
5.330 09:01 |
5.180 10:12 |
8.700 17.04.24 |
5.000 08.10.24 |
10'461 |
|
Huber+Suhner N 12:49:04 / 10.10.24 |
85.10 | -1.96% |
87.20 09:08 |
85.00 12:49 |
89.60 26.09.24 |
60.40 08.02.24 |
4'225 |
|
Kudelski I 12:48:39 / 10.10.24 |
1.325 | 0.38% |
1.360 09:27 |
1.310 09:06 |
1.990 20.02.24 |
1.110 22.01.24 |
19'856 |
|
Logitech N 13:09:33 / 10.10.24 |
73.16 | -0.03% |
73.24 12:05 |
72.68 09:41 |
93.50 06.06.24 |
68.50 30.04.24 |
50'162 |
|
SoftwareONE N 13:06:20 / 10.10.24 |
14.400 | -0.55% |
14.480 09:06 |
14.400 11:16 |
17.700 18.07.24 |
14.000 15.01.24 |
75'040 |
|
U-Blox N 13:04:24 / 10.10.24 |
78.80 | 2.34% |
78.80 12:59 |
76.60 09:43 |
102.40 13.06.24 |
71.80 23.09.24 |
4'660 |
|
WISeKey N 11:49:11 / 10.10.24 |
3.610 | -1.90% |
3.680 10:05 |
3.610 09:34 |
5.470 12.01.24 |
3.050 03.01.24 |
1'843 |