×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Technologie TR

  • Valor: 2262795
  • 30.12.2024 - 17:30:19
  • 1'011.50
  • 0.00%
  • -0.03
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00% 0.00
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00% 0.00
Also N
14:56:37 / 11.07.25
270.00 -0.37% -1.00 269.50 270.50 8'268
ams-OSRAM I
14:58:30 / 11.07.25
12.060 -2.90% -0.36 12.040 12.070 165'619
Ascom N
14:25:55 / 11.07.25
3.785 -1.43% -0.06 3.795 3.815 15'856
Huber+Suhner N
14:50:03 / 11.07.25
89.60 -0.22% -0.20 89.60 89.80 2'125
Kudelski I
14:47:32 / 11.07.25
1.395 1.45% 0.02 1.385 1.425 14'665
Logitech N
14:59:38 / 11.07.25
75.52 -1.05% -0.80 75.50 75.54 88'866
SoftwareONE N
14:54:58 / 11.07.25
7.350 -1.74% -0.13 7.340 7.345 168'542
U-Blox N
14:54:35 / 11.07.25
107.80 -0.19% -0.20 107.60 108.00 4'289
WISeKey N
14:47:13 / 11.07.25
9.830 -0.71% -0.07 9.830 10.160 1'113
1'011.50
0.00%
810.07
0.00%
270.00
-0.37%
12.06
-2.90%
3.79
-1.43%
89.60
-0.22%
1.40
1.45%
75.52
-1.05%
7.35
-1.74%
107.80
-0.19%
9.83
-0.71%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
WISeKey N
14:47:13 / 11.07.25
9.830 -48.44% 230.00% -3.82% -8.30% 61.50% 152.05% -18.52%
Huber+Suhner N
14:50:03 / 11.07.25
89.60 21.02% 32.06% 3.70% 5.79% 34.23% 13.42% 15.87%
Kudelski I
14:47:32 / 11.07.25
1.395 3.77% 13.64% 3.33% -0.36% 15.06% -6.38% -46.08%
U-Blox N
14:54:35 / 11.07.25
107.80 47.95% 8.11% 9.00% 10.22% 54.51% 19.38% 4.17%
Also N
14:56:37 / 11.07.25
270.00 20.98% 7.97% 5.26% 2.47% 13.63% -2.88% 39.83%
Logitech N
14:59:38 / 11.07.25
75.52 1.71% -4.31% 3.03% 8.47% 30.33% -8.79% 43.03%
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00% -17.12% 0.00% 0.00% 0.00% -14.39% -0.24%
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00% -18.54% 0.00% 0.00% 0.00% -15.13% -4.51%
ams-OSRAM I
14:58:30 / 11.07.25
12.060 109.23% -41.25% 0.50% 40.40% 107.69% -10.30% -70.77%
Ascom N
14:25:55 / 11.07.25
3.785 -7.69% -53.28% -0.39% 6.47% 25.49% -51.47% -43.61%
SoftwareONE N
14:54:58 / 11.07.25
7.350 22.62% -54.39% -6.37% -6.49% 36.87% -56.61% -38.74%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00%
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00%
Also N
14:56:37 / 11.07.25
270.00 -0.37% 272.00
09:54
269.00
10:35
281.50
03.03.25
196.40
07.04.25
8'268
ams-OSRAM I
14:58:30 / 11.07.25
12.060 -2.90% 12.320
10:00
11.930
11:57
12.650
10.07.25
4.940
09.04.25
165'619
Ascom N
14:25:55 / 11.07.25
3.785 -1.43% 3.855
09:34
3.785
14:25
4.350
07.01.25
2.815
07.04.25
15'856
Huber+Suhner N
14:50:03 / 11.07.25
89.60 -0.22% 89.80
09:35
89.10
09:01
89.80
10.07.25
58.00
07.04.25
2'125
Kudelski I
14:47:32 / 11.07.25
1.395 1.45% 1.440
09:01
1.390
14:37
1.600
06.02.25
1.150
09.05.25
14'665
Logitech N
14:59:38 / 11.07.25
75.52 -1.05% 75.54
09:04
74.90
09:01
94.90
18.02.25
54.58
09.04.25
88'866
SoftwareONE N
14:54:58 / 11.07.25
7.350 -1.74% 7.495
09:05
7.285
10:30
8.500
11.06.25
4.310
07.04.25
168'542
U-Blox N
14:54:35 / 11.07.25
107.80 -0.19% 108.00
11:16
107.40
10:48
108.00
10.07.25
63.00
07.04.25
4'289
WISeKey N
14:47:13 / 11.07.25
9.830 -0.71% 10.260
10:01
9.800
09:01
20.40
03.01.25
5.010
07.04.25
1'113

Handel

Kurs 1'011.50
Vortag 1'011.53
+/-% 0.00%
+/- -0.0300

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022627951
Valor 2262795
Symbol C9500T

Hoch / Tief

1'011.50
1 Jahr
948.06
19.11.24
1'197.29
15.07.24

Performance

Intraday 0.00%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -14.39%
3 Jahre -0.24%