×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie TR
- Valor: 2262795
- 30.12.2024 - 17:30:19
- 1'011.50
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
Also N 14:56:37 / 11.07.25 |
270.00 | -0.37% | -1.00 | 269.50 | 270.50 | 8'268 | |
|
ams-OSRAM I 14:58:30 / 11.07.25 |
12.060 | -2.90% | -0.36 | 12.040 | 12.070 | 165'619 | |
|
Ascom N 14:25:55 / 11.07.25 |
3.785 | -1.43% | -0.06 | 3.795 | 3.815 | 15'856 | |
|
Huber+Suhner N 14:50:03 / 11.07.25 |
89.60 | -0.22% | -0.20 | 89.60 | 89.80 | 2'125 | |
|
Kudelski I 14:47:32 / 11.07.25 |
1.395 | 1.45% | 0.02 | 1.385 | 1.425 | 14'665 | |
|
Logitech N 14:59:38 / 11.07.25 |
75.52 | -1.05% | -0.80 | 75.50 | 75.54 | 88'866 | |
|
SoftwareONE N 14:54:58 / 11.07.25 |
7.350 | -1.74% | -0.13 | 7.340 | 7.345 | 168'542 | |
|
U-Blox N 14:54:35 / 11.07.25 |
107.80 | -0.19% | -0.20 | 107.60 | 108.00 | 4'289 | |
|
WISeKey N 14:47:13 / 11.07.25 |
9.830 | -0.71% | -0.07 | 9.830 | 10.160 | 1'113 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
WISeKey N 14:47:13 / 11.07.25 |
9.830 | -48.44% | 230.00% | -3.82% | -8.30% | 61.50% | 152.05% | -18.52% |
|
Huber+Suhner N 14:50:03 / 11.07.25 |
89.60 | 21.02% | 32.06% | 3.70% | 5.79% | 34.23% | 13.42% | 15.87% |
|
Kudelski I 14:47:32 / 11.07.25 |
1.395 | 3.77% | 13.64% | 3.33% | -0.36% | 15.06% | -6.38% | -46.08% |
|
U-Blox N 14:54:35 / 11.07.25 |
107.80 | 47.95% | 8.11% | 9.00% | 10.22% | 54.51% | 19.38% | 4.17% |
|
Also N 14:56:37 / 11.07.25 |
270.00 | 20.98% | 7.97% | 5.26% | 2.47% | 13.63% | -2.88% | 39.83% |
|
Logitech N 14:59:38 / 11.07.25 |
75.52 | 1.71% | -4.31% | 3.03% | 8.47% | 30.33% | -8.79% | 43.03% |
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -14.39% | -0.24% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -15.13% | -4.51% |
|
ams-OSRAM I 14:58:30 / 11.07.25 |
12.060 | 109.23% | -41.25% | 0.50% | 40.40% | 107.69% | -10.30% | -70.77% |
|
Ascom N 14:25:55 / 11.07.25 |
3.785 | -7.69% | -53.28% | -0.39% | 6.47% | 25.49% | -51.47% | -43.61% |
|
SoftwareONE N 14:54:58 / 11.07.25 |
7.350 | 22.62% | -54.39% | -6.37% | -6.49% | 36.87% | -56.61% | -38.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
Also N 14:56:37 / 11.07.25 |
270.00 | -0.37% |
272.00 09:54 |
269.00 10:35 |
281.50 03.03.25 |
196.40 07.04.25 |
8'268 |
|
ams-OSRAM I 14:58:30 / 11.07.25 |
12.060 | -2.90% |
12.320 10:00 |
11.930 11:57 |
12.650 10.07.25 |
4.940 09.04.25 |
165'619 |
|
Ascom N 14:25:55 / 11.07.25 |
3.785 | -1.43% |
3.855 09:34 |
3.785 14:25 |
4.350 07.01.25 |
2.815 07.04.25 |
15'856 |
|
Huber+Suhner N 14:50:03 / 11.07.25 |
89.60 | -0.22% |
89.80 09:35 |
89.10 09:01 |
89.80 10.07.25 |
58.00 07.04.25 |
2'125 |
|
Kudelski I 14:47:32 / 11.07.25 |
1.395 | 1.45% |
1.440 09:01 |
1.390 14:37 |
1.600 06.02.25 |
1.150 09.05.25 |
14'665 |
|
Logitech N 14:59:38 / 11.07.25 |
75.52 | -1.05% |
75.54 09:04 |
74.90 09:01 |
94.90 18.02.25 |
54.58 09.04.25 |
88'866 |
|
SoftwareONE N 14:54:58 / 11.07.25 |
7.350 | -1.74% |
7.495 09:05 |
7.285 10:30 |
8.500 11.06.25 |
4.310 07.04.25 |
168'542 |
|
U-Blox N 14:54:35 / 11.07.25 |
107.80 | -0.19% |
108.00 11:16 |
107.40 10:48 |
108.00 10.07.25 |
63.00 07.04.25 |
4'289 |
|
WISeKey N 14:47:13 / 11.07.25 |
9.830 | -0.71% |
10.260 10:01 |
9.800 09:01 |
20.40 03.01.25 |
5.010 07.04.25 |
1'113 |