×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie TR
- Valor: 2262795
- 30.12.2024 - 17:30:19
- 1'011.50
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
Also N 09:28:09 / 19.03.25 |
261.50 | 0.00% | 0.00 | 260.50 | 262.00 | 3'266 | |
|
ams-OSRAM I 09:37:00 / 19.03.25 |
9.494 | -1.39% | -0.13 | 9.508 | 9.528 | 141'004 | |
|
Ascom N 09:20:05 / 19.03.25 |
3.660 | 0.41% | 0.02 | 3.640 | 3.680 | 32'668 | |
|
Huber+Suhner N 09:33:31 / 19.03.25 |
78.70 | 0.13% | 0.10 | 78.60 | 78.80 | 691 | |
|
Kudelski I 09:01:19 / 19.03.25 |
1.280 | 4.49% | 0.06 | 1.245 | 1.275 | 50'000 | |
|
Logitech N 09:36:01 / 19.03.25 |
79.46 | -0.43% | -0.34 | 79.50 | 79.54 | 39'281 | |
|
SoftwareONE N 09:33:48 / 19.03.25 |
6.000 | 0.33% | 0.02 | 5.990 | 6.020 | 18'624 | |
|
U-Blox N 09:34:21 / 19.03.25 |
81.50 | -0.61% | -0.50 | 81.40 | 81.90 | 1'024 | |
|
WISeKey N 09:01:19 / 19.03.25 |
8.980 | 1.35% | 0.12 | 8.240 | 8.980 | 403 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SoftwareONE N 09:33:48 / 19.03.25 |
6.000 | -1.97% | -63.54% | 4.17% | -5.66% | 1.36% | -63.24% | -50.66% |
|
Ascom N 09:20:05 / 19.03.25 |
3.660 | -12.38% | -55.66% | -3.81% | -3.05% | -8.42% | -50.07% | -66.86% |
|
ams-OSRAM I 09:37:00 / 19.03.25 |
9.494 | 62.20% | -54.46% | 3.06% | 0.47% | 63.08% | -5.53% | -86.85% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 1.24% | -10.45% | -24.12% |
|
U-Blox N 09:34:21 / 19.03.25 |
81.50 | 12.33% | -17.92% | 6.82% | 16.76% | 15.82% | 2.00% | -1.59% |
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 1.24% | -8.90% | -20.14% |
|
Logitech N 09:36:01 / 19.03.25 |
79.46 | 6.34% | 0.05% | -0.33% | -15.31% | 7.40% | -0.10% | 14.59% |
|
Kudelski I 09:01:19 / 19.03.25 |
1.280 | -7.55% | 1.24% | 0.00% | -13.80% | -10.26% | -5.88% | -62.65% |
|
Also N 09:28:09 / 19.03.25 |
261.50 | 16.74% | 4.18% | 1.75% | -2.06% | 17.26% | 8.73% | 6.95% |
|
Huber+Suhner N 09:33:31 / 19.03.25 |
78.70 | 5.93% | 15.59% | 6.21% | 0.51% | 6.50% | 8.70% | -11.59% |
|
WISeKey N 09:01:19 / 19.03.25 |
8.980 | -53.85% | 195.33% | 8.19% | -16.07% | -40.14% | 105.73% | -67.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
Also N 09:28:09 / 19.03.25 |
261.50 | 0.00% |
262.00 09:09 |
259.50 09:01 |
281.50 03.03.25 |
221.00 15.01.25 |
3'266 |
|
ams-OSRAM I 09:37:00 / 19.03.25 |
9.494 | -1.39% |
9.500 09:37 |
9.050 09:05 |
10.600 24.02.25 |
5.948 14.01.25 |
141'004 |
|
Ascom N 09:20:05 / 19.03.25 |
3.660 | 0.41% |
3.730 09:05 |
3.620 09:13 |
4.350 07.01.25 |
3.140 30.01.25 |
32'668 |
|
Huber+Suhner N 09:33:31 / 19.03.25 |
78.70 | 0.13% |
78.90 09:15 |
78.50 09:29 |
82.60 23.01.25 |
71.60 11.03.25 |
691 |
|
Kudelski I 09:01:19 / 19.03.25 |
1.280 | 4.49% |
1.280 09:01 |
1.280 09:01 |
1.600 06.02.25 |
1.190 30.01.25 |
50'000 |
|
Logitech N 09:36:01 / 19.03.25 |
79.46 | -0.43% |
79.54 09:34 |
78.94 09:12 |
94.90 18.02.25 |
73.82 03.01.25 |
39'281 |
|
SoftwareONE N 09:33:48 / 19.03.25 |
6.000 | 0.33% |
6.020 09:02 |
5.930 09:02 |
6.920 21.02.25 |
5.640 13.03.25 |
18'624 |
|
U-Blox N 09:34:21 / 19.03.25 |
81.50 | -0.61% |
81.50 09:34 |
80.60 09:04 |
87.00 17.03.25 |
64.30 15.01.25 |
1'024 |
|
WISeKey N 09:01:19 / 19.03.25 |
8.980 | 1.35% |
8.980 09:01 |
8.980 09:01 |
20.40 03.01.25 |
6.360 04.03.25 |
403 |