×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie TR
- Valor: 2262795
- 30.12.2024 - 17:30:19
- 1'011.50
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
U-Blox N 17:31:02 / 10.07.25 |
108.00 | 0.00% | 0.00 | 0.0000 | 105.00 | ||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
SoftwareONE N 17:31:02 / 10.07.25 |
7.480 | 0.00% | 0.00 | 0.0000 | 7.440 | ||
|
Logitech N 17:33:29 / 10.07.25 |
76.32 | 0.00% | 0.00 | 87.76 | 0.0000 | ||
|
Kudelski I 17:31:02 / 10.07.25 |
1.375 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Huber+Suhner N 17:31:02 / 10.07.25 |
89.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Ascom N 17:31:02 / 10.07.25 |
3.840 | 0.00% | 0.00 | 0.0000 | 3.880 | ||
|
ams-OSRAM I 17:31:02 / 10.07.25 |
12.420 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Also N 17:31:02 / 10.07.25 |
271.00 | 0.00% | 0.00 | 268.00 | 272.00 | ||
|
WISeKey N 17:31:02 / 10.07.25 |
9.900 | 0.00% | 0.00 | 9.900 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
U-Blox N 17:31:02 / 10.07.25 |
108.00 | 47.95% | 8.11% | 8.87% | 9.09% | 54.51% | 19.07% | 4.17% |
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -14.39% | -0.24% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -15.13% | -4.51% |
|
SoftwareONE N 17:31:02 / 10.07.25 |
7.480 | 22.62% | -54.39% | 1.01% | -7.43% | 36.87% | -55.84% | -38.74% |
|
Logitech N 17:33:29 / 10.07.25 |
76.32 | 1.71% | -4.31% | 3.44% | 7.28% | 30.33% | -6.72% | 43.03% |
|
Kudelski I 17:31:02 / 10.07.25 |
1.375 | 3.77% | 13.64% | 1.10% | -0.36% | 15.06% | -5.82% | -46.08% |
|
Huber+Suhner N 17:31:02 / 10.07.25 |
89.80 | 21.02% | 32.06% | 3.22% | 4.42% | 34.23% | 16.02% | 15.87% |
|
Ascom N 17:31:02 / 10.07.25 |
3.840 | -7.69% | -53.28% | 1.19% | 5.35% | 25.49% | -50.77% | -43.61% |
|
ams-OSRAM I 17:31:02 / 10.07.25 |
12.420 | 109.23% | -41.25% | 3.93% | 38.77% | 107.69% | -7.69% | -70.77% |
|
Also N 17:31:02 / 10.07.25 |
271.00 | 20.98% | 7.97% | 4.84% | 1.88% | 13.63% | -2.69% | 39.83% |
|
WISeKey N 17:31:02 / 10.07.25 |
9.900 | -48.44% | 230.00% | -3.32% | -10.00% | 61.50% | 153.85% | -18.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
U-Blox N 17:31:02 / 10.07.25 |
108.00 | 0.00% |
108.00 10.07.25 |
63.00 07.04.25 |
23'361 | ||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
SoftwareONE N 17:31:02 / 10.07.25 |
7.480 | 0.00% |
8.500 11.06.25 |
4.310 07.04.25 |
780'842 | ||
|
Logitech N 17:33:29 / 10.07.25 |
76.32 | 0.00% |
94.90 18.02.25 |
54.58 09.04.25 |
370'301 | ||
|
Kudelski I 17:31:02 / 10.07.25 |
1.375 | 0.00% |
1.600 06.02.25 |
1.150 09.05.25 |
97'041 | ||
|
Huber+Suhner N 17:31:02 / 10.07.25 |
89.80 | 0.00% |
89.80 10.07.25 |
58.00 07.04.25 |
46'088 | ||
|
Ascom N 17:31:02 / 10.07.25 |
3.840 | 0.00% |
4.350 07.01.25 |
2.815 07.04.25 |
32'514 | ||
|
ams-OSRAM I 17:31:02 / 10.07.25 |
12.420 | 0.00% |
12.650 10.07.25 |
4.940 09.04.25 |
463'533 | ||
|
Also N 17:31:02 / 10.07.25 |
271.00 | 0.00% |
281.50 03.03.25 |
196.40 07.04.25 |
16'348 | ||
|
WISeKey N 17:31:02 / 10.07.25 |
9.900 | 0.00% |
20.40 03.01.25 |
5.010 07.04.25 |
13'402 |