×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie TR
- Valor: 2262795
- 30.12.2024 - 17:30:19
- 1'011.50
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
U-Blox N 09:15:59 / 11.07.25 |
107.60 | -0.37% | -0.40 | 107.40 | 108.00 | 348 | |
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
SoftwareONE N 09:46:36 / 11.07.25 |
7.360 | -1.60% | -0.12 | 7.350 | 7.365 | 25'011 | |
|
Logitech N 09:53:30 / 11.07.25 |
75.32 | -1.31% | -1.00 | 75.26 | 75.30 | 33'405 | |
|
Kudelski I 09:12:45 / 11.07.25 |
1.430 | 4.00% | 0.06 | 1.395 | 1.440 | 273 | |
|
Huber+Suhner N 09:43:15 / 11.07.25 |
89.50 | -0.33% | -0.30 | 89.50 | 89.70 | 685 | |
|
Ascom N 09:34:21 / 11.07.25 |
3.855 | 0.39% | 0.02 | 3.850 | 3.860 | 1'846 | |
|
ams-OSRAM I 09:35:56 / 11.07.25 |
12.250 | -1.37% | -0.17 | 12.260 | 12.290 | 42'537 | |
|
Also N 09:45:45 / 11.07.25 |
271.50 | 0.18% | 0.50 | 271.00 | 272.00 | 4'181 | |
|
WISeKey N 09:03:37 / 11.07.25 |
9.810 | -0.91% | -0.09 | 9.810 | 10.260 | 314 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
U-Blox N 09:15:59 / 11.07.25 |
107.60 | 47.95% | 8.11% | 8.80% | 10.02% | 54.51% | 19.16% | 4.17% |
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -14.39% | -0.24% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -15.13% | -4.51% |
|
SoftwareONE N 09:46:36 / 11.07.25 |
7.360 | 22.62% | -54.39% | -6.24% | -6.36% | 36.87% | -56.55% | -38.74% |
|
Logitech N 09:53:30 / 11.07.25 |
75.32 | 1.71% | -4.31% | 2.76% | 8.19% | 30.33% | -9.03% | 43.03% |
|
Kudelski I 09:12:45 / 11.07.25 |
1.430 | 3.77% | 13.64% | 5.93% | 2.14% | 15.06% | -4.03% | -46.08% |
|
Huber+Suhner N 09:43:15 / 11.07.25 |
89.50 | 21.02% | 32.06% | 3.59% | 5.67% | 34.23% | 13.29% | 15.87% |
|
Ascom N 09:34:21 / 11.07.25 |
3.855 | -7.69% | -53.28% | 1.45% | 8.44% | 25.49% | -50.58% | -43.61% |
|
ams-OSRAM I 09:35:56 / 11.07.25 |
12.250 | 109.23% | -41.25% | 2.08% | 42.61% | 107.69% | -8.89% | -70.77% |
|
Also N 09:45:45 / 11.07.25 |
271.50 | 20.98% | 7.97% | 5.85% | 3.04% | 13.63% | -2.34% | 39.83% |
|
WISeKey N 09:03:37 / 11.07.25 |
9.810 | -48.44% | 230.00% | -4.01% | -8.49% | 61.50% | 151.54% | -18.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
U-Blox N 09:15:59 / 11.07.25 |
107.60 | -0.37% |
107.80 09:01 |
107.60 09:07 |
108.00 10.07.25 |
63.00 07.04.25 |
348 |
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
SoftwareONE N 09:46:36 / 11.07.25 |
7.360 | -1.60% |
7.495 09:05 |
7.360 09:35 |
8.500 11.06.25 |
4.310 07.04.25 |
25'011 |
|
Logitech N 09:53:30 / 11.07.25 |
75.32 | -1.31% |
75.54 09:04 |
74.90 09:01 |
94.90 18.02.25 |
54.58 09.04.25 |
33'405 |
|
Kudelski I 09:12:45 / 11.07.25 |
1.430 | 4.00% |
1.440 09:01 |
1.430 09:12 |
1.600 06.02.25 |
1.150 09.05.25 |
273 |
|
Huber+Suhner N 09:43:15 / 11.07.25 |
89.50 | -0.33% |
89.80 09:35 |
89.10 09:01 |
89.80 10.07.25 |
58.00 07.04.25 |
685 |
|
Ascom N 09:34:21 / 11.07.25 |
3.855 | 0.39% |
3.855 09:34 |
3.825 09:06 |
4.350 07.01.25 |
2.815 07.04.25 |
1'846 |
|
ams-OSRAM I 09:35:56 / 11.07.25 |
12.250 | -1.37% |
12.310 09:01 |
12.140 09:29 |
12.650 10.07.25 |
4.940 09.04.25 |
42'537 |
|
Also N 09:45:45 / 11.07.25 |
271.50 | 0.18% |
271.50 09:45 |
270.00 09:27 |
281.50 03.03.25 |
196.40 07.04.25 |
4'181 |
|
WISeKey N 09:03:37 / 11.07.25 |
9.810 | -0.91% |
9.810 09:03 |
9.800 09:01 |
20.40 03.01.25 |
5.010 07.04.25 |
314 |