×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Technologie TR

  • Valor: 2262795
  • 30.12.2024 - 17:30:19
  • 1'011.50
  • 0.00%
  • -0.03
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
U-Blox N
17:31:02 / 10.07.25
108.00 0.00% 0.00 0.0000 105.00
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00% 0.00
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00% 0.00
SoftwareONE N
17:31:02 / 10.07.25
7.480 0.00% 0.00 0.0000 7.440
Logitech N
17:33:29 / 10.07.25
76.32 0.00% 0.00 87.76 0.0000
Kudelski I
17:31:02 / 10.07.25
1.375 0.00% 0.00 0.0000 0.0000
Huber+Suhner N
17:31:02 / 10.07.25
89.80 0.00% 0.00 0.0000 0.0000
Ascom N
17:31:02 / 10.07.25
3.840 0.00% 0.00 0.0000 3.880
ams-OSRAM I
17:31:02 / 10.07.25
12.420 0.00% 0.00 0.0000 0.0000
Also N
17:31:02 / 10.07.25
271.00 0.00% 0.00 268.00 272.00
WISeKey N
17:31:02 / 10.07.25
9.900 0.00% 0.00 9.900 0.0000
1'011.50
0.00%
810.07
0.00%
271.00
0.00%
12.42
0.00%
3.84
0.00%
89.80
0.00%
1.38
0.00%
76.32
0.00%
7.48
0.00%
108.00
0.00%
9.90
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
U-Blox N
17:31:02 / 10.07.25
108.00 47.95% 8.11% 8.87% 9.09% 54.51% 19.07% 4.17%
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00% -17.12% 0.00% 0.00% 0.00% -14.39% -0.24%
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00% -18.54% 0.00% 0.00% 0.00% -15.13% -4.51%
SoftwareONE N
17:31:02 / 10.07.25
7.480 22.62% -54.39% 1.01% -7.43% 36.87% -55.84% -38.74%
Logitech N
17:33:29 / 10.07.25
76.32 1.71% -4.31% 3.44% 7.28% 30.33% -6.72% 43.03%
Kudelski I
17:31:02 / 10.07.25
1.375 3.77% 13.64% 1.10% -0.36% 15.06% -5.82% -46.08%
Huber+Suhner N
17:31:02 / 10.07.25
89.80 21.02% 32.06% 3.22% 4.42% 34.23% 16.02% 15.87%
Ascom N
17:31:02 / 10.07.25
3.840 -7.69% -53.28% 1.19% 5.35% 25.49% -50.77% -43.61%
ams-OSRAM I
17:31:02 / 10.07.25
12.420 109.23% -41.25% 3.93% 38.77% 107.69% -7.69% -70.77%
Also N
17:31:02 / 10.07.25
271.00 20.98% 7.97% 4.84% 1.88% 13.63% -2.69% 39.83%
WISeKey N
17:31:02 / 10.07.25
9.900 -48.44% 230.00% -3.32% -10.00% 61.50% 153.85% -18.52%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
U-Blox N
17:31:02 / 10.07.25
108.00 0.00% 108.00
10.07.25
63.00
07.04.25
23'361
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00%
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00%
SoftwareONE N
17:31:02 / 10.07.25
7.480 0.00% 8.500
11.06.25
4.310
07.04.25
780'842
Logitech N
17:33:29 / 10.07.25
76.32 0.00% 94.90
18.02.25
54.58
09.04.25
370'301
Kudelski I
17:31:02 / 10.07.25
1.375 0.00% 1.600
06.02.25
1.150
09.05.25
97'041
Huber+Suhner N
17:31:02 / 10.07.25
89.80 0.00% 89.80
10.07.25
58.00
07.04.25
46'088
Ascom N
17:31:02 / 10.07.25
3.840 0.00% 4.350
07.01.25
2.815
07.04.25
32'514
ams-OSRAM I
17:31:02 / 10.07.25
12.420 0.00% 12.650
10.07.25
4.940
09.04.25
463'533
Also N
17:31:02 / 10.07.25
271.00 0.00% 281.50
03.03.25
196.40
07.04.25
16'348
WISeKey N
17:31:02 / 10.07.25
9.900 0.00% 20.40
03.01.25
5.010
07.04.25
13'402

Handel

Kurs 1'011.50
Vortag 1'011.53
+/-% 0.00%
+/- -0.0300

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022627951
Valor 2262795
Symbol C9500T

Hoch / Tief

1'011.50
1 Jahr
948.06
19.11.24
1'197.29
15.07.24

Performance

Intraday 0.00%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -14.39%
3 Jahre -0.24%