×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Technologie TR

  • Valor: 2262795
  • 30.12.2024 - 17:30:19
  • 1'011.50
  • 0.00%
  • -0.03
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
U-Blox N
09:15:59 / 11.07.25
107.60 -0.37% -0.40 107.40 108.00 348
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00% 0.00
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00% 0.00
SoftwareONE N
09:46:36 / 11.07.25
7.360 -1.60% -0.12 7.350 7.365 25'011
Logitech N
09:53:30 / 11.07.25
75.32 -1.31% -1.00 75.26 75.30 33'405
Kudelski I
09:12:45 / 11.07.25
1.430 4.00% 0.06 1.395 1.440 273
Huber+Suhner N
09:43:15 / 11.07.25
89.50 -0.33% -0.30 89.50 89.70 685
Ascom N
09:34:21 / 11.07.25
3.855 0.39% 0.02 3.850 3.860 1'846
ams-OSRAM I
09:35:56 / 11.07.25
12.250 -1.37% -0.17 12.260 12.290 42'537
Also N
09:45:45 / 11.07.25
271.50 0.18% 0.50 271.00 272.00 4'181
WISeKey N
09:03:37 / 11.07.25
9.810 -0.91% -0.09 9.810 10.260 314
1'011.50
0.00%
810.07
0.00%
271.50
0.18%
12.25
-1.37%
3.86
0.39%
89.50
-0.33%
1.43
4.00%
75.32
-1.31%
7.36
-1.60%
107.60
-0.37%
9.81
-0.91%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
U-Blox N
09:15:59 / 11.07.25
107.60 47.95% 8.11% 8.80% 10.02% 54.51% 19.16% 4.17%
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00% -17.12% 0.00% 0.00% 0.00% -14.39% -0.24%
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00% -18.54% 0.00% 0.00% 0.00% -15.13% -4.51%
SoftwareONE N
09:46:36 / 11.07.25
7.360 22.62% -54.39% -6.24% -6.36% 36.87% -56.55% -38.74%
Logitech N
09:53:30 / 11.07.25
75.32 1.71% -4.31% 2.76% 8.19% 30.33% -9.03% 43.03%
Kudelski I
09:12:45 / 11.07.25
1.430 3.77% 13.64% 5.93% 2.14% 15.06% -4.03% -46.08%
Huber+Suhner N
09:43:15 / 11.07.25
89.50 21.02% 32.06% 3.59% 5.67% 34.23% 13.29% 15.87%
Ascom N
09:34:21 / 11.07.25
3.855 -7.69% -53.28% 1.45% 8.44% 25.49% -50.58% -43.61%
ams-OSRAM I
09:35:56 / 11.07.25
12.250 109.23% -41.25% 2.08% 42.61% 107.69% -8.89% -70.77%
Also N
09:45:45 / 11.07.25
271.50 20.98% 7.97% 5.85% 3.04% 13.63% -2.34% 39.83%
WISeKey N
09:03:37 / 11.07.25
9.810 -48.44% 230.00% -4.01% -8.49% 61.50% 151.54% -18.52%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
U-Blox N
09:15:59 / 11.07.25
107.60 -0.37% 107.80
09:01
107.60
09:07
108.00
10.07.25
63.00
07.04.25
348
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00%
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00%
SoftwareONE N
09:46:36 / 11.07.25
7.360 -1.60% 7.495
09:05
7.360
09:35
8.500
11.06.25
4.310
07.04.25
25'011
Logitech N
09:53:30 / 11.07.25
75.32 -1.31% 75.54
09:04
74.90
09:01
94.90
18.02.25
54.58
09.04.25
33'405
Kudelski I
09:12:45 / 11.07.25
1.430 4.00% 1.440
09:01
1.430
09:12
1.600
06.02.25
1.150
09.05.25
273
Huber+Suhner N
09:43:15 / 11.07.25
89.50 -0.33% 89.80
09:35
89.10
09:01
89.80
10.07.25
58.00
07.04.25
685
Ascom N
09:34:21 / 11.07.25
3.855 0.39% 3.855
09:34
3.825
09:06
4.350
07.01.25
2.815
07.04.25
1'846
ams-OSRAM I
09:35:56 / 11.07.25
12.250 -1.37% 12.310
09:01
12.140
09:29
12.650
10.07.25
4.940
09.04.25
42'537
Also N
09:45:45 / 11.07.25
271.50 0.18% 271.50
09:45
270.00
09:27
281.50
03.03.25
196.40
07.04.25
4'181
WISeKey N
09:03:37 / 11.07.25
9.810 -0.91% 9.810
09:03
9.800
09:01
20.40
03.01.25
5.010
07.04.25
314

Handel

Kurs 1'011.50
Vortag 1'011.53
+/-% 0.00%
+/- -0.0300

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022627951
Valor 2262795
Symbol C9500T

Hoch / Tief

1'011.50
1 Jahr
948.06
19.11.24
1'197.29
15.07.24

Performance

Intraday 0.00%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -14.39%
3 Jahre -0.24%