×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie TR
- Valor: 2262795
- 30.12.2024 - 17:30:19
- 1'011.50
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
U-Blox N 15:36:28 / 24.04.25 |
78.10 | 2.90% | 2.20 | 77.80 | 78.10 | 12'747 | |
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
SoftwareONE N 15:32:32 / 24.04.25 |
5.455 | -1.18% | -0.07 | 5.455 | 5.485 | 212'190 | |
|
Logitech N 15:36:52 / 24.04.25 |
62.50 | 1.00% | 0.62 | 62.46 | 62.50 | 266'256 | |
|
Kudelski I 13:45:22 / 24.04.25 |
1.175 | -1.26% | -0.02 | 1.175 | 1.195 | 610 | |
|
Huber+Suhner N 15:21:54 / 24.04.25 |
69.00 | 1.02% | 0.70 | 68.90 | 69.10 | 3'505 | |
|
Ascom N 14:38:40 / 24.04.25 |
3.015 | 0.50% | 0.02 | 2.990 | 3.020 | 7'336 | |
|
ams-OSRAM I 15:35:53 / 24.04.25 |
6.645 | 6.41% | 0.40 | 6.625 | 6.650 | 271'141 | |
|
Also N 15:21:59 / 24.04.25 |
238.50 | 1.06% | 2.50 | 237.50 | 238.50 | 1'189 | |
|
WISeKey N 10:48:01 / 24.04.25 |
6.600 | -1.05% | -0.07 | 6.400 | 6.530 | 1'050 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
U-Blox N 15:36:28 / 24.04.25 |
78.10 | 3.97% | -24.02% | 11.73% | -3.10% | 16.05% | -8.97% | -7.90% |
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -2.99% | -14.87% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -4.19% | -18.91% |
|
SoftwareONE N 15:32:32 / 24.04.25 |
5.455 | -9.51% | -66.34% | -0.18% | -4.30% | -14.50% | -64.81% | -58.65% |
|
Logitech N 15:36:52 / 24.04.25 |
62.50 | -17.54% | -22.42% | 6.59% | -20.52% | -30.76% | -13.41% | -2.34% |
|
Kudelski I 13:45:22 / 24.04.25 |
1.175 | -10.19% | -1.65% | -1.67% | -11.32% | -5.62% | -14.86% | -65.41% |
|
Huber+Suhner N 15:21:54 / 24.04.25 |
69.00 | -7.95% | 0.44% | 3.14% | -10.04% | -10.27% | -5.61% | -21.76% |
|
Ascom N 14:38:40 / 24.04.25 |
3.015 | -27.88% | -63.50% | -1.47% | -15.78% | -5.78% | -59.09% | -67.64% |
|
ams-OSRAM I 15:35:53 / 24.04.25 |
6.645 | 5.21% | -70.46% | 11.12% | -20.72% | -4.88% | -35.95% | -90.67% |
|
Also N 15:21:59 / 24.04.25 |
238.50 | 5.36% | -5.98% | 0.00% | -4.02% | -4.60% | 6.47% | 3.28% |
|
WISeKey N 10:48:01 / 24.04.25 |
6.600 | -65.26% | 122.33% | 7.67% | -14.73% | -52.69% | 65.00% | -67.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
U-Blox N 15:36:28 / 24.04.25 |
78.10 | 2.90% |
78.10 15:36 |
75.10 09:26 |
87.00 17.03.25 |
63.00 07.04.25 |
12'747 |
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
SoftwareONE N 15:32:32 / 24.04.25 |
5.455 | -1.18% |
5.530 10:23 |
5.450 09:12 |
6.920 21.02.25 |
4.310 07.04.25 |
212'190 |
|
Logitech N 15:36:52 / 24.04.25 |
62.50 | 1.00% |
62.60 15:31 |
61.10 09:05 |
94.90 18.02.25 |
54.58 09.04.25 |
266'256 |
|
Kudelski I 13:45:22 / 24.04.25 |
1.175 | -1.26% |
1.190 09:00 |
1.175 13:45 |
1.600 06.02.25 |
1.155 22.04.25 |
610 |
|
Huber+Suhner N 15:21:54 / 24.04.25 |
69.00 | 1.02% |
69.00 15:12 |
67.80 09:56 |
82.60 23.01.25 |
58.00 07.04.25 |
3'505 |
|
Ascom N 14:38:40 / 24.04.25 |
3.015 | 0.50% |
3.015 14:38 |
2.960 13:44 |
4.350 07.01.25 |
2.815 07.04.25 |
7'336 |
|
ams-OSRAM I 15:35:53 / 24.04.25 |
6.645 | 6.41% |
6.700 15:17 |
6.235 09:10 |
10.600 24.02.25 |
4.940 09.04.25 |
271'141 |
|
Also N 15:21:59 / 24.04.25 |
238.50 | 1.06% |
238.50 15:21 |
232.00 09:32 |
281.50 03.03.25 |
196.40 07.04.25 |
1'189 |
|
WISeKey N 10:48:01 / 24.04.25 |
6.600 | -1.05% |
6.770 10:20 |
6.600 10:48 |
20.40 03.01.25 |
5.010 07.04.25 |
1'050 |