×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Technologie TR

  • Valor: 2262795
  • 30.12.2024 - 17:30:19
  • 1'011.50
  • 0.00%
  • -0.03
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
WISeKey N
10:43:33 / 11.07.25
9.830 -0.71% -0.07 9.830 10.260 914
Also N
11:06:39 / 11.07.25
269.50 -0.55% -1.50 269.50 271.00 6'873
ams-OSRAM I
11:21:28 / 11.07.25
12.030 -3.14% -0.39 12.020 12.040 89'241
Ascom N
11:20:20 / 11.07.25
3.825 -0.39% -0.02 3.805 3.830 7'648
Huber+Suhner N
11:17:07 / 11.07.25
89.70 -0.11% -0.10 89.50 89.70 877
Kudelski I
10:43:33 / 11.07.25
1.440 4.73% 0.07 1.395 1.440 487
Logitech N
11:21:11 / 11.07.25
75.36 -1.26% -0.96 75.32 75.36 59'673
SoftwareONE N
11:19:02 / 11.07.25
7.420 -0.80% -0.06 7.410 7.415 116'057
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00% 0.00
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00% 0.00
U-Blox N
11:16:22 / 11.07.25
107.80 -0.19% -0.20 107.80 108.20 2'214
1'011.50
0.00%
810.07
0.00%
269.50
-0.55%
12.03
-3.14%
3.83
-0.39%
89.70
-0.11%
1.44
4.73%
75.36
-1.26%
7.42
-0.80%
107.80
-0.19%
9.83
-0.71%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
WISeKey N
10:43:33 / 11.07.25
9.830 -48.44% 230.00% -3.82% -8.30% 61.50% 152.05% -18.52%
Also N
11:06:39 / 11.07.25
269.50 20.98% 7.97% 5.07% 2.28% 13.63% -3.06% 39.83%
ams-OSRAM I
11:21:28 / 11.07.25
12.030 109.23% -41.25% 0.25% 40.05% 107.69% -10.52% -70.77%
Ascom N
11:20:20 / 11.07.25
3.825 -7.69% -53.28% 0.66% 7.59% 25.49% -50.96% -43.61%
Huber+Suhner N
11:17:07 / 11.07.25
89.70 21.02% 32.06% 3.82% 5.90% 34.23% 13.54% 15.87%
Kudelski I
10:43:33 / 11.07.25
1.440 3.77% 13.64% 6.67% 2.86% 15.06% -3.36% -46.08%
Logitech N
11:21:11 / 11.07.25
75.36 1.71% -4.31% 2.81% 8.24% 30.33% -8.99% 43.03%
SoftwareONE N
11:19:02 / 11.07.25
7.420 22.62% -54.39% -5.48% -5.60% 36.87% -56.20% -38.74%
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00% -18.54% 0.00% 0.00% 0.00% -15.13% -4.51%
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00% -17.12% 0.00% 0.00% 0.00% -14.39% -0.24%
U-Blox N
11:16:22 / 11.07.25
107.80 47.95% 8.11% 9.00% 10.22% 54.51% 19.38% 4.17%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
WISeKey N
10:43:33 / 11.07.25
9.830 -0.71% 10.260
10:01
9.800
09:01
20.40
03.01.25
5.010
07.04.25
914
Also N
11:06:39 / 11.07.25
269.50 -0.55% 272.00
09:54
269.00
10:35
281.50
03.03.25
196.40
07.04.25
6'873
ams-OSRAM I
11:21:28 / 11.07.25
12.030 -3.14% 12.320
10:00
12.010
11:05
12.650
10.07.25
4.940
09.04.25
89'241
Ascom N
11:20:20 / 11.07.25
3.825 -0.39% 3.855
09:34
3.800
11:08
4.350
07.01.25
2.815
07.04.25
7'648
Huber+Suhner N
11:17:07 / 11.07.25
89.70 -0.11% 89.80
09:35
89.10
09:01
89.80
10.07.25
58.00
07.04.25
877
Kudelski I
10:43:33 / 11.07.25
1.440 4.73% 1.440
09:01
1.430
09:12
1.600
06.02.25
1.150
09.05.25
487
Logitech N
11:21:11 / 11.07.25
75.36 -1.26% 75.54
09:04
74.90
09:01
94.90
18.02.25
54.58
09.04.25
59'673
SoftwareONE N
11:19:02 / 11.07.25
7.420 -0.80% 7.495
09:05
7.285
10:30
8.500
11.06.25
4.310
07.04.25
116'057
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00%
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00%
U-Blox N
11:16:22 / 11.07.25
107.80 -0.19% 108.00
11:16
107.40
10:48
108.00
10.07.25
63.00
07.04.25
2'214

Handel

Kurs 1'011.50
Vortag 1'011.53
+/-% 0.00%
+/- -0.0300

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022627951
Valor 2262795
Symbol C9500T

Hoch / Tief

1'011.50
1 Jahr
948.06
19.11.24
1'197.29
15.07.24

Performance

Intraday 0.00%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -14.39%
3 Jahre -0.24%