×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie TR
- Valor: 2262795
- 30.12.2024 - 17:30:19
- 1'011.50
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 10:43:33 / 11.07.25 |
9.830 | -0.71% | -0.07 | 9.830 | 10.260 | 914 | |
|
Also N 11:06:39 / 11.07.25 |
269.50 | -0.55% | -1.50 | 269.50 | 271.00 | 6'873 | |
|
ams-OSRAM I 11:21:28 / 11.07.25 |
12.030 | -3.14% | -0.39 | 12.020 | 12.040 | 89'241 | |
|
Ascom N 11:20:20 / 11.07.25 |
3.825 | -0.39% | -0.02 | 3.805 | 3.830 | 7'648 | |
|
Huber+Suhner N 11:17:07 / 11.07.25 |
89.70 | -0.11% | -0.10 | 89.50 | 89.70 | 877 | |
|
Kudelski I 10:43:33 / 11.07.25 |
1.440 | 4.73% | 0.07 | 1.395 | 1.440 | 487 | |
|
Logitech N 11:21:11 / 11.07.25 |
75.36 | -1.26% | -0.96 | 75.32 | 75.36 | 59'673 | |
|
SoftwareONE N 11:19:02 / 11.07.25 |
7.420 | -0.80% | -0.06 | 7.410 | 7.415 | 116'057 | |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
U-Blox N 11:16:22 / 11.07.25 |
107.80 | -0.19% | -0.20 | 107.80 | 108.20 | 2'214 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
WISeKey N 10:43:33 / 11.07.25 |
9.830 | -48.44% | 230.00% | -3.82% | -8.30% | 61.50% | 152.05% | -18.52% |
|
Also N 11:06:39 / 11.07.25 |
269.50 | 20.98% | 7.97% | 5.07% | 2.28% | 13.63% | -3.06% | 39.83% |
|
ams-OSRAM I 11:21:28 / 11.07.25 |
12.030 | 109.23% | -41.25% | 0.25% | 40.05% | 107.69% | -10.52% | -70.77% |
|
Ascom N 11:20:20 / 11.07.25 |
3.825 | -7.69% | -53.28% | 0.66% | 7.59% | 25.49% | -50.96% | -43.61% |
|
Huber+Suhner N 11:17:07 / 11.07.25 |
89.70 | 21.02% | 32.06% | 3.82% | 5.90% | 34.23% | 13.54% | 15.87% |
|
Kudelski I 10:43:33 / 11.07.25 |
1.440 | 3.77% | 13.64% | 6.67% | 2.86% | 15.06% | -3.36% | -46.08% |
|
Logitech N 11:21:11 / 11.07.25 |
75.36 | 1.71% | -4.31% | 2.81% | 8.24% | 30.33% | -8.99% | 43.03% |
|
SoftwareONE N 11:19:02 / 11.07.25 |
7.420 | 22.62% | -54.39% | -5.48% | -5.60% | 36.87% | -56.20% | -38.74% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -15.13% | -4.51% |
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -14.39% | -0.24% |
|
U-Blox N 11:16:22 / 11.07.25 |
107.80 | 47.95% | 8.11% | 9.00% | 10.22% | 54.51% | 19.38% | 4.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 10:43:33 / 11.07.25 |
9.830 | -0.71% |
10.260 10:01 |
9.800 09:01 |
20.40 03.01.25 |
5.010 07.04.25 |
914 |
|
Also N 11:06:39 / 11.07.25 |
269.50 | -0.55% |
272.00 09:54 |
269.00 10:35 |
281.50 03.03.25 |
196.40 07.04.25 |
6'873 |
|
ams-OSRAM I 11:21:28 / 11.07.25 |
12.030 | -3.14% |
12.320 10:00 |
12.010 11:05 |
12.650 10.07.25 |
4.940 09.04.25 |
89'241 |
|
Ascom N 11:20:20 / 11.07.25 |
3.825 | -0.39% |
3.855 09:34 |
3.800 11:08 |
4.350 07.01.25 |
2.815 07.04.25 |
7'648 |
|
Huber+Suhner N 11:17:07 / 11.07.25 |
89.70 | -0.11% |
89.80 09:35 |
89.10 09:01 |
89.80 10.07.25 |
58.00 07.04.25 |
877 |
|
Kudelski I 10:43:33 / 11.07.25 |
1.440 | 4.73% |
1.440 09:01 |
1.430 09:12 |
1.600 06.02.25 |
1.150 09.05.25 |
487 |
|
Logitech N 11:21:11 / 11.07.25 |
75.36 | -1.26% |
75.54 09:04 |
74.90 09:01 |
94.90 18.02.25 |
54.58 09.04.25 |
59'673 |
|
SoftwareONE N 11:19:02 / 11.07.25 |
7.420 | -0.80% |
7.495 09:05 |
7.285 10:30 |
8.500 11.06.25 |
4.310 07.04.25 |
116'057 |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
U-Blox N 11:16:22 / 11.07.25 |
107.80 | -0.19% |
108.00 11:16 |
107.40 10:48 |
108.00 10.07.25 |
63.00 07.04.25 |
2'214 |