×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie TR
- Valor: 2262795
- 30.12.2024 - 17:30:19
- 1'011.50
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
Also N 17:30:08 / 03.07.25 |
258.50 | -1.71% | -4.50 | 0.0000 | 260.00 | ||
|
U-Blox N 17:30:08 / 03.07.25 |
99.20 | -0.60% | -0.60 | 0.0000 | 99.80 | ||
|
Huber+Suhner N 17:30:08 / 03.07.25 |
87.00 | -0.68% | -0.60 | 86.90 | 84.50 | ||
|
Logitech N 17:30:08 / 03.07.25 |
73.78 | 0.24% | 0.18 | 0.0000 | 73.92 | ||
|
ams-OSRAM I 17:30:08 / 03.07.25 |
11.950 | 4.28% | 0.49 | 0.0000 | 11.900 | ||
|
WISeKey N 17:12:33 / 03.07.25 |
10.240 | -1.16% | -0.12 | 10.020 | 10.400 | ||
|
SoftwareONE N 17:30:08 / 03.07.25 |
7.405 | -1.92% | -0.15 | 7.420 | 7.250 | ||
|
Ascom N 17:30:08 / 03.07.25 |
3.795 | 0.80% | 0.03 | 3.750 | 3.855 | ||
|
Kudelski I 17:30:08 / 03.07.25 |
1.360 | -2.16% | -0.03 | 1.360 | 0.0000 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -16.08% | 4.00% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -16.80% | -0.50% |
|
Also N 17:30:08 / 03.07.25 |
258.50 | 17.41% | 4.78% | -4.26% | -2.08% | 14.38% | -7.35% | 39.45% |
|
U-Blox N 17:30:08 / 03.07.25 |
99.20 | 36.71% | -0.10% | 1.12% | 4.42% | 46.31% | 6.55% | 9.29% |
|
Huber+Suhner N 17:30:08 / 03.07.25 |
87.00 | 18.06% | 28.82% | -1.02% | 7.27% | 35.09% | 10.69% | 15.72% |
|
Logitech N 17:30:08 / 03.07.25 |
73.78 | -1.92% | -7.72% | 4.59% | 5.76% | 26.99% | -14.13% | 48.45% |
|
ams-OSRAM I 17:30:08 / 03.07.25 |
11.950 | 93.06% | -45.79% | 31.54% | 37.20% | 114.35% | -7.94% | -74.45% |
|
WISeKey N 17:12:33 / 03.07.25 |
10.240 | -46.04% | 245.33% | 3.54% | -4.48% | 58.02% | 161.22% | -13.67% |
|
SoftwareONE N 17:30:08 / 03.07.25 |
7.405 | 23.77% | -53.96% | -3.52% | -1.46% | 51.93% | -57.34% | -34.06% |
|
Ascom N 17:30:08 / 03.07.25 |
3.795 | -9.50% | -54.20% | 6.45% | 3.41% | 23.01% | -50.33% | -43.97% |
|
Kudelski I 17:30:08 / 03.07.25 |
1.360 | 4.91% | 14.88% | -1.09% | 14.29% | 13.33% | -7.48% | -44.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
Also N 17:30:08 / 03.07.25 |
258.50 | -1.71% |
266.50 10:03 |
258.50 17:30 |
281.50 03.03.25 |
196.40 07.04.25 |
8'484 |
|
U-Blox N 17:30:08 / 03.07.25 |
99.20 | -0.60% |
100.60 09:00 |
98.00 11:49 |
101.60 27.06.25 |
63.00 07.04.25 |
23'698 |
|
Huber+Suhner N 17:30:08 / 03.07.25 |
87.00 | -0.68% |
88.00 09:00 |
86.80 16:56 |
89.20 30.06.25 |
58.00 07.04.25 |
18'113 |
|
Logitech N 17:30:08 / 03.07.25 |
73.78 | 0.24% |
73.94 17:08 |
72.88 11:00 |
94.90 18.02.25 |
54.58 09.04.25 |
335'785 |
|
ams-OSRAM I 17:30:08 / 03.07.25 |
11.950 | 4.28% |
11.970 17:19 |
11.540 09:01 |
11.970 03.07.25 |
4.940 09.04.25 |
812'203 |
|
WISeKey N 17:12:33 / 03.07.25 |
10.240 | -1.16% |
10.420 09:19 |
10.100 09:16 |
20.40 03.01.25 |
5.010 07.04.25 |
2'756 |
|
SoftwareONE N 17:30:08 / 03.07.25 |
7.405 | -1.92% |
7.520 09:01 |
7.260 12:27 |
8.500 11.06.25 |
4.310 07.04.25 |
623'035 |
|
Ascom N 17:30:08 / 03.07.25 |
3.795 | 0.80% |
3.925 13:50 |
3.720 09:00 |
4.350 07.01.25 |
2.815 07.04.25 |
142'427 |
|
Kudelski I 17:30:08 / 03.07.25 |
1.360 | -2.16% |
1.400 09:16 |
1.350 15:45 |
1.600 06.02.25 |
1.150 09.05.25 |
32'819 |