×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie TR
- Valor: 2262795
- 11.10.2024 - 17:31:59
- 1'081.24
- 0.04%
- 0.47
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kudelski I 17:31:59 / 11.10.24 |
1.330 | -0.37% | -0.01 | 1.335 | 1.390 | ||
|
WISeKey N 17:31:59 / 11.10.24 |
3.600 | -6.49% | -0.25 | 3.610 | 3.770 | ||
|
Ascom N 17:31:59 / 11.10.24 |
5.300 | 0.57% | 0.03 | 5.200 | 5.330 | ||
|
ams-OSRAM I 17:31:59 / 11.10.24 |
10.000 | -3.94% | -0.41 | 9.970 | 10.100 | ||
|
SoftwareONE N 17:32:50 / 11.10.24 |
14.180 | -1.25% | -0.18 | 14.180 | 14.400 | ||
|
Logitech N 17:33:30 / 11.10.24 |
73.38 | 0.52% | 0.38 | 73.28 | 73.80 | ||
|
U-Blox N 17:31:59 / 11.10.24 |
78.40 | -1.01% | -0.80 | 78.60 | 78.90 | ||
|
Huber+Suhner N 17:31:59 / 11.10.24 |
85.90 | 0.35% | 0.30 | 85.80 | 86.00 | ||
|
Also N 17:31:59 / 11.10.24 |
264.00 | 0.38% | 1.00 | 0.0000 | 265.00 | ||
|
SPI Technologie PR 17:31:59 / 11.10.24 |
865.93 | 0.04% | 0.38 | ||||
|
SPI Technologie TR 17:31:59 / 11.10.24 |
1'081.24 | 0.04% | 0.47 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kudelski I 17:31:59 / 11.10.24 |
1.330 | 10.33% | -43.67% | 0.76% | -7.96% | -10.14% | -6.99% | -65.14% |
|
WISeKey N 17:31:59 / 11.10.24 |
3.600 | 28.33% | -53.95% | -0.55% | -3.74% | -10.00% | 28.34% | -93.47% |
|
Ascom N 17:31:59 / 11.10.24 |
5.300 | -35.89% | -29.07% | 2.51% | -3.99% | -16.54% | -49.04% | -62.73% |
|
ams-OSRAM I 17:31:59 / 11.10.24 |
10.000 | -50.76% | -71.29% | -8.00% | 15.71% | -17.05% | -52.01% | -88.28% |
|
SoftwareONE N 17:32:50 / 11.10.24 |
14.180 | -12.44% | 9.53% | -4.19% | -8.04% | -18.97% | -21.44% | -30.46% |
|
Logitech N 17:33:30 / 11.10.24 |
73.38 | -8.48% | 27.94% | 0.41% | 0.82% | -7.30% | 13.10% | -11.13% |
|
U-Blox N 17:31:59 / 11.10.24 |
78.40 | -20.72% | -26.79% | -0.63% | 5.95% | -6.33% | 1.16% | 35.41% |
|
Huber+Suhner N 17:31:59 / 11.10.24 |
85.90 | 25.88% | -0.81% | 0.82% | -1.38% | 11.70% | 37.22% | 17.74% |
|
Also N 17:31:59 / 11.10.24 |
264.00 | 4.78% | 55.44% | 0.38% | 0.57% | 15.79% | 14.04% | -3.49% |
|
SPI Technologie PR 17:31:59 / 11.10.24 |
865.93 | -12.92% | 11.18% | 0.61% | 0.81% | -6.10% | 2.74% | -33.19% |
|
SPI Technologie TR 17:31:59 / 11.10.24 |
1'081.24 | -11.41% | 15.13% | 0.61% | 1.69% | -5.28% | 4.52% | -29.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kudelski I 17:31:59 / 11.10.24 |
1.330 | -0.37% |
1.380 09:09 |
1.320 09:01 |
1.990 20.02.24 |
1.110 22.01.24 |
30'791 |
|
WISeKey N 17:31:59 / 11.10.24 |
3.600 | -6.49% |
3.780 16:01 |
3.600 17:31 |
5.470 12.01.24 |
3.050 03.01.24 |
5'529 |
|
Ascom N 17:31:59 / 11.10.24 |
5.300 | 0.57% |
5.330 09:01 |
5.200 09:01 |
8.700 17.04.24 |
5.000 08.10.24 |
50'883 |
|
ams-OSRAM I 17:31:59 / 11.10.24 |
10.000 | -3.94% |
10.500 09:49 |
9.930 15:19 |
23.73 24.01.24 |
8.140 16.09.24 |
395'170 |
|
SoftwareONE N 17:32:50 / 11.10.24 |
14.180 | -1.25% |
14.400 09:01 |
14.180 15:15 |
17.700 18.07.24 |
14.000 15.01.24 |
323'814 |
|
Logitech N 17:33:30 / 11.10.24 |
73.38 | 0.52% |
73.38 17:31 |
72.14 10:52 |
93.50 06.06.24 |
68.50 30.04.24 |
278'316 |
|
U-Blox N 17:31:59 / 11.10.24 |
78.40 | -1.01% |
80.30 09:01 |
76.90 15:29 |
102.40 13.06.24 |
71.80 23.09.24 |
16'998 |
|
Huber+Suhner N 17:31:59 / 11.10.24 |
85.90 | 0.35% |
86.40 16:24 |
85.30 15:29 |
89.60 26.09.24 |
60.40 08.02.24 |
8'208 |
|
Also N 17:31:59 / 11.10.24 |
264.00 | 0.38% |
265.00 09:01 |
263.00 09:40 |
282.00 05.07.24 |
220.50 25.04.24 |
6'340 |
|
SPI Technologie PR 17:31:59 / 11.10.24 |
865.93 | 0.04% |
866.35 17:09 |
859.30 15:30 |
1'028.20 22.01.24 |
820.99 05.08.24 |
|
|
SPI Technologie TR 17:31:59 / 11.10.24 |
1'081.24 | 0.04% |
1'081.77 17:09 |
1'072.96 15:30 |
1'262.02 22.01.24 |
1'016.28 05.08.24 |