×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie TR
- Valor: 2262795
- 30.12.2024 - 17:30:19
- 1'011.50
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kudelski I 17:30:39 / 20.05.25 |
1.200 | 2.13% | 0.03 | 1.165 | 0.0000 | 2'941 | |
|
Ascom N 17:30:39 / 20.05.25 |
3.395 | 1.49% | 0.05 | 3.400 | 3.400 | 52'501 | |
|
SoftwareONE N 17:32:39 / 20.05.25 |
7.330 | 5.70% | 0.40 | 7.450 | 7.345 | 932'118 | |
|
ams-OSRAM I 17:30:39 / 20.05.25 |
7.550 | -1.31% | -0.10 | 7.455 | 7.455 | 170'567 | |
|
WISeKey N 17:30:39 / 20.05.25 |
10.800 | 0.93% | 0.10 | 10.500 | 10.920 | 11'616 | |
|
Logitech N 17:32:16 / 20.05.25 |
72.06 | 0.39% | 0.28 | 73.00 | 73.00 | 402'100 | |
|
Huber+Suhner N 17:30:39 / 20.05.25 |
79.60 | 1.66% | 1.30 | 79.80 | 79.90 | 22'466 | |
|
U-Blox N 17:30:39 / 20.05.25 |
90.80 | -2.16% | -2.00 | 90.70 | 91.00 | 12'476 | |
|
Also N 17:30:39 / 20.05.25 |
267.50 | -0.56% | -1.50 | 267.50 | 268.50 | 9'086 | |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kudelski I 17:30:39 / 20.05.25 |
1.200 | -11.32% | -2.89% | 3.45% | -0.83% | -17.24% | -17.24% | -61.09% |
|
Ascom N 17:30:39 / 20.05.25 |
3.395 | -19.59% | -59.31% | 1.19% | 15.48% | -10.66% | -57.24% | -56.56% |
|
SoftwareONE N 17:32:39 / 20.05.25 |
7.330 | 13.69% | -57.71% | 9.57% | 37.39% | 14.17% | -57.43% | -48.55% |
|
ams-OSRAM I 17:30:39 / 20.05.25 |
7.550 | 28.87% | -63.81% | -7.87% | 24.69% | -23.97% | -45.07% | -87.14% |
|
WISeKey N 17:30:39 / 20.05.25 |
10.800 | -44.27% | 256.67% | 23.43% | 85.89% | 20.00% | 210.34% | -31.96% |
|
Logitech N 17:32:16 / 20.05.25 |
72.06 | -4.34% | -10.01% | -0.96% | 22.97% | -22.48% | -14.17% | 25.75% |
|
Huber+Suhner N 17:30:39 / 20.05.25 |
79.60 | 5.53% | 15.15% | 3.65% | 19.52% | 1.66% | 3.92% | -2.13% |
|
U-Blox N 17:30:39 / 20.05.25 |
90.80 | 27.12% | -7.11% | -2.68% | 28.43% | 30.65% | -4.42% | 7.92% |
|
Also N 17:30:39 / 20.05.25 |
267.50 | 20.09% | 7.17% | -1.29% | 14.81% | -2.01% | 10.31% | 38.23% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -13.10% | -14.79% |
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -12.34% | -10.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kudelski I 17:30:39 / 20.05.25 |
1.200 | 2.13% |
1.200 17:30 |
1.160 10:17 |
1.600 06.02.25 |
1.150 09.05.25 |
2'941 |
|
Ascom N 17:30:39 / 20.05.25 |
3.395 | 1.49% |
3.420 14:22 |
3.310 10:07 |
4.350 07.01.25 |
2.815 07.04.25 |
52'501 |
|
SoftwareONE N 17:32:39 / 20.05.25 |
7.330 | 5.70% |
7.450 13:10 |
6.920 09:01 |
7.450 20.05.25 |
4.310 07.04.25 |
932'118 |
|
ams-OSRAM I 17:30:39 / 20.05.25 |
7.550 | -1.31% |
7.640 14:05 |
7.455 10:00 |
10.600 24.02.25 |
4.940 09.04.25 |
170'567 |
|
WISeKey N 17:30:39 / 20.05.25 |
10.800 | 0.93% |
11.320 15:33 |
10.160 09:00 |
20.40 03.01.25 |
5.010 07.04.25 |
11'616 |
|
Logitech N 17:32:16 / 20.05.25 |
72.06 | 0.39% |
72.80 14:19 |
71.72 09:00 |
94.90 18.02.25 |
54.58 09.04.25 |
402'100 |
|
Huber+Suhner N 17:30:39 / 20.05.25 |
79.60 | 1.66% |
80.00 12:27 |
78.50 09:08 |
82.60 23.01.25 |
58.00 07.04.25 |
22'466 |
|
U-Blox N 17:30:39 / 20.05.25 |
90.80 | -2.16% |
92.30 09:00 |
90.10 15:50 |
94.60 13.05.25 |
63.00 07.04.25 |
12'476 |
|
Also N 17:30:39 / 20.05.25 |
267.50 | -0.56% |
269.50 12:13 |
266.50 11:17 |
281.50 03.03.25 |
196.40 07.04.25 |
9'086 |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% |