×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie TR
- Valor: 2262795
- 30.12.2024 - 17:30:19
- 1'011.50
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Kudelski I 12:47:11 / 14.02.25 |
1.415 | -2.41% | -0.04 | 1.415 | 1.435 | 3'087 | |
Ascom N 13:31:15 / 14.02.25 |
3.705 | 3.20% | 0.12 | 3.705 | 3.710 | 59'483 | |
SoftwareONE N 13:24:15 / 14.02.25 |
6.150 | -0.81% | -0.05 | 6.130 | 6.160 | 36'704 | |
ams-OSRAM I 13:30:23 / 14.02.25 |
8.732 | 1.37% | 0.12 | 8.724 | 8.768 | 128'394 | |
WISeKey N 11:26:51 / 14.02.25 |
11.800 | 0.85% | 0.10 | 11.700 | 11.800 | 1'332 | |
U-Blox N 13:30:59 / 14.02.25 |
68.50 | 0.74% | 0.50 | 68.50 | 68.70 | 3'598 | |
Huber+Suhner N 13:01:27 / 14.02.25 |
78.90 | 0.77% | 0.60 | 78.80 | 79.00 | 3'875 | |
Logitech N 13:32:22 / 14.02.25 |
93.68 | 1.30% | 1.20 | 93.64 | 93.68 | 199'352 | |
Also N 13:28:44 / 14.02.25 |
257.00 | -0.39% | -1.00 | 256.50 | 257.00 | 1'329 | |
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Kudelski I 12:47:11 / 14.02.25 |
1.415 | 9.43% | 19.83% | -2.41% | 9.69% | 1.07% | -3.74% | -55.11% |
Ascom N 13:31:15 / 14.02.25 |
3.705 | -13.70% | -56.33% | 8.33% | -10.72% | -12.41% | -48.40% | -68.12% |
SoftwareONE N 13:24:15 / 14.02.25 |
6.150 | 1.64% | -62.20% | 4.06% | 0.99% | -24.54% | -63.50% | -65.59% |
ams-OSRAM I 13:30:23 / 14.02.25 |
8.732 | 45.11% | -59.25% | 31.55% | 36.44% | 53.03% | -60.47% | -90.58% |
WISeKey N 11:26:51 / 14.02.25 |
11.800 | -39.06% | 290.00% | -10.94% | -17.77% | 272.24% | 161.93% | -64.00% |
U-Blox N 13:30:59 / 14.02.25 |
68.50 | -6.85% | -31.93% | 2.24% | 4.58% | 2.85% | -21.98% | 6.40% |
Huber+Suhner N 13:01:27 / 14.02.25 |
78.90 | 5.53% | 15.15% | 4.64% | 3.68% | 2.60% | 24.45% | -8.95% |
Logitech N 13:32:22 / 14.02.25 |
93.68 | 23.24% | 15.95% | 3.86% | 17.54% | 31.91% | 22.36% | 24.60% |
Also N 13:28:44 / 14.02.25 |
257.00 | 15.18% | 2.79% | 1.78% | 11.98% | 12.72% | 0.00% | 4.67% |
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 4.66% | -14.39% | -32.17% |
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 4.66% | -12.90% | -28.61% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Kudelski I 12:47:11 / 14.02.25 |
1.415 | -2.41% |
1.455 09:38 |
1.370 09:01 |
1.600 06.02.25 |
1.190 30.01.25 |
3'087 |
Ascom N 13:31:15 / 14.02.25 |
3.705 | 3.20% |
3.755 11:39 |
3.560 09:34 |
4.350 07.01.25 |
3.140 30.01.25 |
59'483 |
SoftwareONE N 13:24:15 / 14.02.25 |
6.150 | -0.81% |
6.190 09:14 |
6.000 09:01 |
6.700 06.01.25 |
5.700 03.02.25 |
36'704 |
ams-OSRAM I 13:30:23 / 14.02.25 |
8.732 | 1.37% |
8.836 11:04 |
8.500 09:47 |
9.142 13.02.25 |
5.948 14.01.25 |
128'394 |
WISeKey N 11:26:51 / 14.02.25 |
11.800 | 0.85% |
11.900 10:24 |
11.650 09:01 |
20.40 03.01.25 |
11.300 13.02.25 |
1'332 |
U-Blox N 13:30:59 / 14.02.25 |
68.50 | 0.74% |
68.80 12:56 |
67.70 09:01 |
76.40 06.01.25 |
64.30 15.01.25 |
3'598 |
Huber+Suhner N 13:01:27 / 14.02.25 |
78.90 | 0.77% |
79.20 11:58 |
78.50 10:09 |
82.60 23.01.25 |
72.10 03.02.25 |
3'875 |
Logitech N 13:32:22 / 14.02.25 |
93.68 | 1.30% |
93.78 12:24 |
92.74 09:23 |
93.78 14.02.25 |
73.82 03.01.25 |
199'352 |
Also N 13:28:44 / 14.02.25 |
257.00 | -0.39% |
257.00 10:09 |
254.50 09:24 |
259.00 13.02.25 |
221.00 15.01.25 |
1'329 |
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% |