×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie TR
- Valor: 2262795
- 30.12.2024 - 17:30:19
- 1'011.50
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
Also N 16:02:31 / 24.04.25 |
238.50 | 1.06% | 2.50 | 237.50 | 238.50 | 1'216 | |
|
ams-OSRAM I 16:07:15 / 24.04.25 |
6.770 | 8.41% | 0.53 | 6.765 | 6.790 | 288'314 | |
|
Ascom N 15:49:51 / 24.04.25 |
2.995 | -0.17% | -0.01 | 2.995 | 3.020 | 7'576 | |
|
Huber+Suhner N 15:51:44 / 24.04.25 |
69.30 | 1.46% | 1.00 | 69.30 | 69.40 | 4'487 | |
|
Kudelski I 13:45:22 / 24.04.25 |
1.175 | -1.26% | -0.02 | 1.185 | 1.195 | 610 | |
|
Logitech N 16:06:12 / 24.04.25 |
62.88 | 1.62% | 1.00 | 62.86 | 62.90 | 298'118 | |
|
SoftwareONE N 16:07:10 / 24.04.25 |
5.505 | -0.27% | -0.02 | 5.500 | 5.510 | 238'923 | |
|
U-Blox N 16:05:46 / 24.04.25 |
78.20 | 3.03% | 2.30 | 78.20 | 78.50 | 15'018 | |
|
WISeKey N 16:02:01 / 24.04.25 |
6.530 | -2.10% | -0.14 | 6.530 | 6.690 | 1'090 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -2.99% | -14.87% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -4.19% | -18.91% |
|
Also N 16:02:31 / 24.04.25 |
238.50 | 5.36% | -5.98% | 0.00% | -4.02% | -4.60% | 6.47% | 3.28% |
|
ams-OSRAM I 16:07:15 / 24.04.25 |
6.770 | 5.21% | -70.46% | 13.21% | -19.23% | -3.09% | -34.75% | -90.67% |
|
Ascom N 15:49:51 / 24.04.25 |
2.995 | -27.88% | -63.50% | -2.12% | -16.34% | -6.41% | -59.36% | -67.64% |
|
Huber+Suhner N 15:51:44 / 24.04.25 |
69.30 | -7.95% | 0.44% | 3.59% | -9.65% | -9.88% | -5.20% | -21.76% |
|
Kudelski I 13:45:22 / 24.04.25 |
1.175 | -10.19% | -1.65% | -1.67% | -11.32% | -5.62% | -14.86% | -65.41% |
|
Logitech N 16:06:12 / 24.04.25 |
62.88 | -17.54% | -22.42% | 7.38% | -20.04% | -30.33% | -12.88% | -2.34% |
|
SoftwareONE N 16:07:10 / 24.04.25 |
5.505 | -9.51% | -66.34% | 0.73% | -3.42% | -13.71% | -64.48% | -58.65% |
|
U-Blox N 16:05:46 / 24.04.25 |
78.20 | 3.97% | -24.02% | 11.87% | -2.98% | 16.20% | -8.86% | -7.90% |
|
WISeKey N 16:02:01 / 24.04.25 |
6.530 | -65.26% | 122.33% | 6.53% | -15.63% | -53.19% | 63.25% | -67.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 16:02:31 / 24.04.25 |
238.50 | 1.06% |
238.50 15:21 |
232.00 09:32 |
281.50 03.03.25 |
196.40 07.04.25 |
1'216 |
|
U-Blox N 16:05:46 / 24.04.25 |
78.20 | 3.03% |
78.60 15:41 |
75.10 09:26 |
87.00 17.03.25 |
63.00 07.04.25 |
15'018 |
|
Huber+Suhner N 15:51:44 / 24.04.25 |
69.30 | 1.46% |
69.30 15:51 |
67.80 09:56 |
82.60 23.01.25 |
58.00 07.04.25 |
4'487 |
|
Logitech N 16:06:12 / 24.04.25 |
62.88 | 1.62% |
62.92 16:04 |
61.10 09:05 |
94.90 18.02.25 |
54.58 09.04.25 |
298'118 |
|
WISeKey N 16:02:01 / 24.04.25 |
6.530 | -2.10% |
6.770 10:20 |
6.530 16:02 |
20.40 03.01.25 |
5.010 07.04.25 |
1'090 |
|
ams-OSRAM I 16:07:15 / 24.04.25 |
6.770 | 8.41% |
6.795 16:07 |
6.235 09:10 |
10.600 24.02.25 |
4.940 09.04.25 |
288'314 |
|
SoftwareONE N 16:07:10 / 24.04.25 |
5.505 | -0.27% |
5.530 10:23 |
5.450 09:12 |
6.920 21.02.25 |
4.310 07.04.25 |
238'923 |
|
Ascom N 15:49:51 / 24.04.25 |
2.995 | -0.17% |
3.015 14:38 |
2.960 13:44 |
4.350 07.01.25 |
2.815 07.04.25 |
7'576 |
|
Kudelski I 13:45:22 / 24.04.25 |
1.175 | -1.26% |
1.190 09:00 |
1.175 13:45 |
1.600 06.02.25 |
1.155 22.04.25 |
610 |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% |