×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie TR
- Valor: 2262795
- 30.12.2024 - 17:30:19
- 1'011.50
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
Also N 17:31:16 / 15.07.25 |
266.50 | 0.38% | 1.00 | 266.00 | 271.00 | 9'306 | |
|
ams-OSRAM I 17:36:07 / 15.07.25 |
12.240 | 1.16% | 0.14 | 12.300 | 0.0000 | 197'746 | |
|
Ascom N 17:31:16 / 15.07.25 |
3.920 | 3.29% | 0.13 | 3.900 | 3.900 | 94'379 | |
|
Huber+Suhner N 17:31:16 / 15.07.25 |
88.80 | -0.45% | -0.40 | 88.50 | 88.50 | 15'466 | |
|
Kudelski I 17:31:16 / 15.07.25 |
1.370 | -2.14% | -0.03 | 1.360 | 1.385 | 11'916 | |
|
Logitech N 17:35:45 / 15.07.25 |
75.18 | 0.64% | 0.48 | 75.06 | 75.10 | 282'033 | |
|
SoftwareONE N 17:31:16 / 15.07.25 |
7.140 | 0.56% | 0.04 | 0.0000 | 7.200 | 318'896 | |
|
U-Blox N 17:39:51 / 15.07.25 |
107.00 | 2.69% | 2.80 | 106.20 | 108.00 | 15'051 | |
|
WISeKey N 17:31:16 / 15.07.25 |
9.460 | 0.11% | 0.01 | 10.420 | 10.420 | 6'633 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -14.83% | 5.01% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -15.56% | 0.52% |
|
Also N 17:31:16 / 15.07.25 |
266.50 | 18.53% | 5.78% | 0.38% | 2.30% | 14.38% | -1.84% | 33.82% |
|
ams-OSRAM I 17:36:07 / 15.07.25 |
12.240 | 103.84% | -42.76% | 1.32% | 42.08% | 102.15% | -7.45% | -69.27% |
|
Ascom N 17:31:16 / 15.07.25 |
3.920 | -8.77% | -53.83% | 0.51% | 7.10% | 33.33% | -45.10% | -42.76% |
|
Huber+Suhner N 17:31:16 / 15.07.25 |
88.80 | 20.22% | 31.18% | 2.07% | 3.26% | 33.33% | 14.29% | 14.21% |
|
Kudelski I 17:31:16 / 15.07.25 |
1.370 | 5.66% | 15.70% | 2.24% | -0.72% | 13.22% | -7.12% | -46.15% |
|
Logitech N 17:35:45 / 15.07.25 |
75.18 | -0.45% | -6.34% | 1.27% | 7.03% | 28.29% | -8.47% | 46.53% |
|
SoftwareONE N 17:31:16 / 15.07.25 |
7.140 | 16.39% | -56.71% | -7.69% | -8.40% | 33.83% | -58.20% | -38.53% |
|
U-Blox N 17:39:51 / 15.07.25 |
107.00 | 42.74% | 4.30% | 3.48% | 10.54% | 51.34% | 20.77% | -8.50% |
|
WISeKey N 17:31:16 / 15.07.25 |
9.460 | -50.78% | 215.00% | -7.25% | -13.21% | 62.82% | 155.68% | -21.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:16 / 15.07.25 |
266.50 | 0.38% |
271.00 10:28 |
265.00 09:01 |
281.50 03.03.25 |
196.40 07.04.25 |
9'306 |
|
U-Blox N 17:39:51 / 15.07.25 |
107.00 | 2.69% |
108.20 13:29 |
104.80 09:01 |
108.20 15.07.25 |
63.00 07.04.25 |
15'051 |
|
Huber+Suhner N 17:31:16 / 15.07.25 |
88.80 | -0.45% |
89.70 09:16 |
88.50 16:59 |
90.30 11.07.25 |
58.00 07.04.25 |
15'466 |
|
Logitech N 17:35:45 / 15.07.25 |
75.18 | 0.64% |
75.90 13:01 |
74.78 09:01 |
94.90 18.02.25 |
54.58 09.04.25 |
282'033 |
|
ams-OSRAM I 17:36:07 / 15.07.25 |
12.240 | 1.16% |
12.330 09:40 |
12.110 11:06 |
12.650 10.07.25 |
4.940 09.04.25 |
197'746 |
|
WISeKey N 17:31:16 / 15.07.25 |
9.460 | 0.11% |
10.200 09:01 |
9.460 17:31 |
20.40 03.01.25 |
5.010 07.04.25 |
6'633 |
|
SoftwareONE N 17:31:16 / 15.07.25 |
7.140 | 0.56% |
7.220 15:52 |
7.060 09:01 |
8.500 11.06.25 |
4.310 07.04.25 |
318'896 |
|
Ascom N 17:31:16 / 15.07.25 |
3.920 | 3.29% |
3.950 17:13 |
3.820 09:12 |
4.350 07.01.25 |
2.815 07.04.25 |
94'379 |
|
Kudelski I 17:31:16 / 15.07.25 |
1.370 | -2.14% |
1.400 09:01 |
1.355 09:36 |
1.600 06.02.25 |
1.150 09.05.25 |
11'916 |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% |