×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie TR
- Valor: 2262795
- 30.12.2024 - 17:30:19
- 1'011.50
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
Also N 17:30:43 / 21.03.25 |
254.50 | -2.30% | -6.00 | 250.00 | 255.00 | ||
|
ams-OSRAM I 17:30:43 / 21.03.25 |
8.734 | -3.43% | -0.31 | 8.732 | 8.744 | ||
|
Ascom N 17:30:43 / 21.03.25 |
3.580 | -1.10% | -0.04 | 3.560 | 3.690 | ||
|
Huber+Suhner N 17:30:43 / 21.03.25 |
77.70 | -0.77% | -0.60 | 78.00 | 77.60 | ||
|
Kudelski I 17:30:43 / 21.03.25 |
1.300 | 0.00% | 0.00 | 1.300 | 1.330 | ||
|
Logitech N 17:35:27 / 21.03.25 |
79.68 | -0.99% | -0.80 | 79.66 | 79.70 | ||
|
SoftwareONE N 17:30:43 / 21.03.25 |
5.800 | -3.65% | -0.22 | 0.0000 | 5.820 | ||
|
U-Blox N 17:30:43 / 21.03.25 |
82.20 | 0.61% | 0.50 | 81.70 | 82.00 | ||
|
WISeKey N 17:30:43 / 21.03.25 |
8.020 | -0.74% | -0.06 | 8.080 | 8.260 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -10.47% | -20.14% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -12.00% | -24.12% |
|
Also N 17:30:43 / 21.03.25 |
254.50 | 16.29% | 3.78% | -2.86% | -5.57% | 12.61% | 4.52% | 6.54% |
|
ams-OSRAM I 17:30:43 / 21.03.25 |
8.734 | 52.36% | -57.22% | -8.35% | -13.57% | 41.01% | -18.26% | -87.65% |
|
Ascom N 17:30:43 / 21.03.25 |
3.580 | -12.98% | -55.96% | -4.41% | -5.79% | -13.11% | -51.56% | -67.09% |
|
Huber+Suhner N 17:30:43 / 21.03.25 |
77.70 | 5.53% | 15.15% | 1.17% | -2.02% | 4.44% | 5.43% | -11.92% |
|
Kudelski I 17:30:43 / 21.03.25 |
1.300 | -1.89% | 7.44% | 4.84% | -11.56% | -1.52% | -7.47% | -60.37% |
|
Logitech N 17:35:27 / 21.03.25 |
79.68 | 7.25% | 0.90% | 0.43% | -14.84% | 6.13% | -2.14% | 15.57% |
|
SoftwareONE N 17:30:43 / 21.03.25 |
5.800 | -1.31% | -63.29% | -0.51% | -12.91% | -2.52% | -65.02% | -50.33% |
|
U-Blox N 17:30:43 / 21.03.25 |
82.20 | 11.92% | -18.22% | 3.27% | 14.97% | 12.76% | -4.20% | -1.95% |
|
WISeKey N 17:30:43 / 21.03.25 |
8.020 | -57.92% | 169.33% | -6.74% | -27.09% | -58.12% | 82.48% | -70.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
Kudelski I 17:30:43 / 21.03.25 |
1.300 | 0.00% |
1.300 17:13 |
1.255 10:34 |
1.600 06.02.25 |
1.190 30.01.25 |
22'652 |
|
Ascom N 17:30:43 / 21.03.25 |
3.580 | -1.10% |
3.700 09:00 |
3.560 17:01 |
4.350 07.01.25 |
3.140 30.01.25 |
50'469 |
|
SoftwareONE N 17:30:43 / 21.03.25 |
5.800 | -3.65% |
5.970 09:00 |
5.760 16:23 |
6.920 21.02.25 |
5.640 13.03.25 |
834'252 |
|
WISeKey N 17:30:43 / 21.03.25 |
8.020 | -0.74% |
8.960 12:20 |
8.020 09:00 |
20.40 03.01.25 |
6.360 04.03.25 |
12'752 |
|
ams-OSRAM I 17:30:43 / 21.03.25 |
8.734 | -3.43% |
8.900 09:00 |
8.600 17:00 |
10.600 24.02.25 |
5.948 14.01.25 |
707'903 |
|
Huber+Suhner N 17:30:43 / 21.03.25 |
77.70 | -0.77% |
78.60 09:00 |
76.80 14:20 |
82.60 23.01.25 |
71.60 11.03.25 |
31'064 |
|
Logitech N 17:35:27 / 21.03.25 |
79.68 | -0.99% |
80.26 09:01 |
78.70 09:44 |
94.90 18.02.25 |
73.82 03.01.25 |
687'776 |
|
U-Blox N 17:30:43 / 21.03.25 |
82.20 | 0.61% |
82.40 14:59 |
80.70 09:26 |
87.00 17.03.25 |
64.30 15.01.25 |
60'536 |
|
Also N 17:30:43 / 21.03.25 |
254.50 | -2.30% |
256.00 09:00 |
251.50 11:38 |
281.50 03.03.25 |
221.00 15.01.25 |
14'157 |