×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie TR
- Valor: 2262795
- 30.12.2024 - 17:30:19
- 1'011.50
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
Also N 17:30:59 / 14.02.25 |
256.50 | 0.00% | 0.00 | ||||
Ascom N 17:38:36 / 14.02.25 |
3.740 | 0.00% | 0.00 | ||||
Huber+Suhner N 17:30:59 / 14.02.25 |
78.70 | 0.00% | 0.00 | ||||
Kudelski I 17:30:59 / 14.02.25 |
1.410 | 0.00% | 0.00 | ||||
Logitech N 17:33:17 / 14.02.25 |
94.36 | 0.00% | 0.00 | ||||
SoftwareONE N 17:30:59 / 14.02.25 |
6.140 | 0.00% | 0.00 | ||||
WISeKey N 17:30:59 / 14.02.25 |
11.150 | 0.00% | 0.00 | ||||
ams-OSRAM I 17:30:59 / 14.02.25 |
8.830 | 0.00% | 0.00 | ||||
U-Blox N 17:30:59 / 14.02.25 |
68.00 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 4.21% | -11.41% | -27.25% |
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 4.21% | -12.91% | -30.88% |
Also N 17:30:59 / 14.02.25 |
256.50 | 14.51% | 2.19% | 1.58% | 11.76% | 12.50% | -0.19% | 7.32% |
ams-OSRAM I 17:30:59 / 14.02.25 |
8.830 | 48.75% | -58.23% | 33.02% | 37.97% | 54.75% | -60.03% | -90.15% |
Ascom N 17:38:36 / 14.02.25 |
3.740 | -10.10% | -54.50% | 9.36% | -9.88% | -11.58% | -47.91% | -66.49% |
Huber+Suhner N 17:30:59 / 14.02.25 |
78.70 | 6.06% | 15.74% | 4.38% | 3.42% | 2.34% | 24.13% | -6.64% |
Kudelski I 17:30:59 / 14.02.25 |
1.410 | 6.42% | 16.53% | -2.76% | 9.30% | 0.71% | -4.08% | -56.48% |
Logitech N 17:33:17 / 14.02.25 |
94.36 | 25.75% | 18.30% | 4.61% | 18.39% | 32.86% | 23.25% | 29.26% |
SoftwareONE N 17:30:59 / 14.02.25 |
6.140 | 0.66% | -62.56% | 3.89% | 0.82% | -24.66% | -63.56% | -64.99% |
U-Blox N 17:30:59 / 14.02.25 |
68.00 | -6.85% | -31.93% | 1.49% | 3.82% | 2.10% | -22.55% | 10.50% |
WISeKey N 17:30:59 / 14.02.25 |
11.150 | -41.93% | 271.67% | -15.85% | -22.30% | 251.74% | 147.50% | -64.15% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Also N 17:30:59 / 14.02.25 |
256.50 | 0.00% |
259.00 13.02.25 |
221.00 15.01.25 |
6'360 | ||
Ascom N 17:38:36 / 14.02.25 |
3.740 | 0.00% |
4.350 07.01.25 |
3.140 30.01.25 |
177'797 | ||
Huber+Suhner N 17:30:59 / 14.02.25 |
78.70 | 0.00% |
82.60 23.01.25 |
72.10 03.02.25 |
16'807 | ||
Kudelski I 17:30:59 / 14.02.25 |
1.410 | 0.00% |
1.600 06.02.25 |
1.190 30.01.25 |
27'363 | ||
Logitech N 17:33:17 / 14.02.25 |
94.36 | 0.00% |
94.82 14.02.25 |
73.82 03.01.25 |
652'764 | ||
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
SoftwareONE N 17:30:59 / 14.02.25 |
6.140 | 0.00% |
6.700 06.01.25 |
5.700 03.02.25 |
139'726 | ||
WISeKey N 17:30:59 / 14.02.25 |
11.150 | 0.00% |
20.40 03.01.25 |
11.000 14.02.25 |
11'309 | ||
ams-OSRAM I 17:30:59 / 14.02.25 |
8.830 | 0.00% |
9.142 13.02.25 |
5.948 14.01.25 |
633'073 | ||
U-Blox N 17:30:59 / 14.02.25 |
68.00 | 0.00% |
76.40 06.01.25 |
64.30 15.01.25 |
14'516 |