×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Technologie TR

  • Valor: 2262795
  • 30.12.2024 - 17:30:19
  • 1'011.50
  • 0.00%
  • -0.03
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00% 0.00
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00% 0.00
Also N
17:30:59 / 14.02.25
256.50 0.00% 0.00
Ascom N
17:38:36 / 14.02.25
3.740 0.00% 0.00
Huber+Suhner N
17:30:59 / 14.02.25
78.70 0.00% 0.00
Kudelski I
17:30:59 / 14.02.25
1.410 0.00% 0.00
Logitech N
17:33:17 / 14.02.25
94.36 0.00% 0.00
SoftwareONE N
17:30:59 / 14.02.25
6.140 0.00% 0.00
WISeKey N
17:30:59 / 14.02.25
11.150 0.00% 0.00
ams-OSRAM I
17:30:59 / 14.02.25
8.830 0.00% 0.00
U-Blox N
17:30:59 / 14.02.25
68.00 0.00% 0.00
1'011.50
0.00%
810.07
0.00%
256.50
0.00%
8.83
0.00%
3.74
0.00%
78.70
0.00%
1.41
0.00%
94.36
0.00%
6.14
0.00%
68.00
0.00%
11.15
0.00%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00% -17.12% 0.00% 0.00% 4.21% -11.41% -27.25%
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00% -18.54% 0.00% 0.00% 4.21% -12.91% -30.88%
Also N
17:30:59 / 14.02.25
256.50 14.51% 2.19% 1.58% 11.76% 12.50% -0.19% 7.32%
ams-OSRAM I
17:30:59 / 14.02.25
8.830 48.75% -58.23% 33.02% 37.97% 54.75% -60.03% -90.15%
Ascom N
17:38:36 / 14.02.25
3.740 -10.10% -54.50% 9.36% -9.88% -11.58% -47.91% -66.49%
Huber+Suhner N
17:30:59 / 14.02.25
78.70 6.06% 15.74% 4.38% 3.42% 2.34% 24.13% -6.64%
Kudelski I
17:30:59 / 14.02.25
1.410 6.42% 16.53% -2.76% 9.30% 0.71% -4.08% -56.48%
Logitech N
17:33:17 / 14.02.25
94.36 25.75% 18.30% 4.61% 18.39% 32.86% 23.25% 29.26%
SoftwareONE N
17:30:59 / 14.02.25
6.140 0.66% -62.56% 3.89% 0.82% -24.66% -63.56% -64.99%
U-Blox N
17:30:59 / 14.02.25
68.00 -6.85% -31.93% 1.49% 3.82% 2.10% -22.55% 10.50%
WISeKey N
17:30:59 / 14.02.25
11.150 -41.93% 271.67% -15.85% -22.30% 251.74% 147.50% -64.15%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
17:30:59 / 14.02.25
256.50 0.00% 259.00
13.02.25
221.00
15.01.25
6'360
Ascom N
17:38:36 / 14.02.25
3.740 0.00% 4.350
07.01.25
3.140
30.01.25
177'797
Huber+Suhner N
17:30:59 / 14.02.25
78.70 0.00% 82.60
23.01.25
72.10
03.02.25
16'807
Kudelski I
17:30:59 / 14.02.25
1.410 0.00% 1.600
06.02.25
1.190
30.01.25
27'363
Logitech N
17:33:17 / 14.02.25
94.36 0.00% 94.82
14.02.25
73.82
03.01.25
652'764
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00%
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00%
SoftwareONE N
17:30:59 / 14.02.25
6.140 0.00% 6.700
06.01.25
5.700
03.02.25
139'726
WISeKey N
17:30:59 / 14.02.25
11.150 0.00% 20.40
03.01.25
11.000
14.02.25
11'309
ams-OSRAM I
17:30:59 / 14.02.25
8.830 0.00% 9.142
13.02.25
5.948
14.01.25
633'073
U-Blox N
17:30:59 / 14.02.25
68.00 0.00% 76.40
06.01.25
64.30
15.01.25
14'516

Handel

Kurs 1'011.50
Vortag 1'011.53
+/-% 0.00%
+/- -0.0300

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022627951
Valor 2262795
Symbol C9500T

Hoch / Tief

1'011.50
1 Jahr
948.06
19.11.24
1'255.61
13.06.24

Performance

Intraday 0.00%
1 Monat 0.00%
3 Monate 4.21%
YTD 0.00%
1 Jahr -11.41%
3 Jahre -27.25%