×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Technologie TR

  • Valor: 2262795
  • 21.06.2024 - 17:30:20
  • 1'201.68
  • -1.34%
  • -16.38
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Huber+Suhner N
17:30:20 / 21.06.24
77.40 0.26% 0.20 77.10 77.40
Kudelski I
17:30:20 / 21.06.24
1.420 1.07% 0.02 1.400 0.0000
WISeKey N
17:04:33 / 21.06.24
3.700 -2.63% -0.10 3.610 3.700
SoftwareONE N
17:30:20 / 21.06.24
17.060 -0.81% -0.14 17.000 17.040
Ascom N
17:30:20 / 21.06.24
7.690 -2.78% -0.22 7.690 7.740
Logitech N
17:34:52 / 21.06.24
86.48 -0.87% -0.76 86.44 0.0000
U-Blox N
17:30:20 / 21.06.24
95.00 -2.36% -2.30 95.00 99.00
Also N
17:30:22 / 21.06.24
272.00 -2.51% -7.00 275.00 276.00
SPI Technologie PR
17:30:20 / 21.06.24
970.76 -1.35% -13.24
SPI Technologie TR
17:30:20 / 21.06.24
1'201.68 -1.34% -16.38
1'201.68
-1.34%
970.76
-1.35%
272.00
-2.51%
7.69
-2.78%
77.40
0.26%
1.42
1.07%
86.48
-0.87%
17.06
-0.81%
95.00
-2.36%
3.70
-2.63%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Technologie TR
17:30:20 / 21.06.24
1'201.68 -1.54% 29.75% -1.10% -0.61% 7.30% 24.17% -34.81%
SPI Technologie PR
17:30:20 / 21.06.24
970.76 -2.38% 26.39% -1.10% -0.61% 6.52% 22.15% -37.78%
Also N
17:30:22 / 21.06.24
272.00 11.16% 64.89% 0.18% 6.88% 19.23% 43.01% 6.69%
Ascom N
17:30:20 / 21.06.24
7.690 -3.77% 6.46% 2.67% -4.83% -3.89% -28.66% -46.84%
Huber+Suhner N
17:30:20 / 21.06.24
77.40 13.53% -10.54% 2.25% -1.40% 1.31% 6.03% 8.43%
Kudelski I
17:30:20 / 21.06.24
1.420 16.12% -40.72% 0.71% -5.02% -11.08% -18.39% -64.34%
Logitech N
17:34:52 / 21.06.24
86.48 9.38% 52.89% -2.15% -2.08% 8.02% 73.31% -22.73%
SoftwareONE N
17:30:20 / 21.06.24
17.060 4.88% 31.20% -0.12% -0.47% 3.49% -4.59% -20.19%
U-Blox N
17:30:20 / 21.06.24
95.00 -2.60% -10.06% -4.14% -1.14% 12.10% -5.94% 45.62%
WISeKey N
17:04:33 / 21.06.24
3.700 26.67% -54.55% -2.63% 2.78% -11.53% -59.21% -94.85%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Technologie TR
17:30:20 / 21.06.24
1'201.68 -1.34% 1'211.64
09:09
1'198.51
12:33
1'262.02
22.01.24
1'019.96
30.04.24
SPI Technologie PR
17:30:20 / 21.06.24
970.76 -1.35% 978.81
09:09
968.20
12:33
1'028.20
22.01.24
827.07
30.04.24
Also N
17:30:22 / 21.06.24
272.00 -2.51% 279.50
09:31
272.00
17:30
279.50
21.06.24
220.50
25.04.24
89'022
Ascom N
17:30:20 / 21.06.24
7.690 -2.78% 7.910
09:01
7.630
16:34
8.700
17.04.24
7.000
05.02.24
14'358
Huber+Suhner N
17:30:20 / 21.06.24
77.40 0.26% 77.40
09:02
76.10
10:36
79.20
27.05.24
60.40
08.02.24
81'660
Kudelski I
17:30:20 / 21.06.24
1.420 1.07% 1.440
09:47
1.375
10:30
1.990
20.02.24
1.110
22.01.24
119'773
Logitech N
17:34:52 / 21.06.24
86.48 -0.87% 86.92
09:06
85.70
12:32
93.50
06.06.24
68.50
30.04.24
870'596
SoftwareONE N
17:30:20 / 21.06.24
17.060 -0.81% 17.280
09:30
16.940
14:13
17.560
12.02.24
14.000
15.01.24
200'101
U-Blox N
17:30:20 / 21.06.24
95.00 -2.36% 96.50
09:01
95.00
12:13
102.40
13.06.24
78.00
23.04.24
27'254
WISeKey N
17:04:33 / 21.06.24
3.700 -2.63% 3.700
12:55
3.600
10:49
5.470
12.01.24
3.050
03.01.24
2'021

Handel

Kurs 1'201.68
Vortag 1'218.06
+/-% -1.34%
+/- -16.3800
Eröffnung 1'208.26
Tageshoch 1'211.64
Tagestief 1'198.51

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022627951
Valor 2262795
Symbol C9500T

Hoch / Tief

1'201.68
Intraday
1'198.51
12:33
1'211.64
09:09
1'201.68
YTD
1'019.96
30.04.24
1'262.02
22.01.24
1'201.68
1 Jahr
955.00
26.06.23
1'262.02
22.01.24

Performance

Intraday -1.34%
1 Monat -0.61%
3 Monate 7.30%
YTD -1.54%
1 Jahr 24.17%
3 Jahre -34.81%