×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Technologie TR

  • Valor: 2262795
  • 30.12.2024 - 17:30:19
  • 1'011.50
  • 0.00%
  • -0.03
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
U-Blox N
17:39:51 / 15.07.25
107.00 2.69% 2.80 106.20 108.00 15'051
Also N
17:31:16 / 15.07.25
266.50 0.38% 1.00 266.00 271.00 9'306
Logitech N
17:35:45 / 15.07.25
75.18 0.64% 0.48 75.06 75.10 282'033
ams-OSRAM I
17:36:07 / 15.07.25
12.240 1.16% 0.14 12.300 0.0000 197'746
Ascom N
17:31:16 / 15.07.25
3.920 3.29% 0.13 3.900 3.900 94'379
SoftwareONE N
17:31:16 / 15.07.25
7.140 0.56% 0.04 0.0000 7.200 318'896
WISeKey N
17:31:16 / 15.07.25
9.460 0.11% 0.01 10.420 10.420 6'633
Kudelski I
17:31:16 / 15.07.25
1.370 -2.14% -0.03 1.360 1.385 11'916
Huber+Suhner N
17:31:16 / 15.07.25
88.80 -0.45% -0.40 88.50 88.50 15'466
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00% 0.00
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00% 0.00
1'011.50
0.00%
810.07
0.00%
266.50
0.38%
12.24
1.16%
3.92
3.29%
88.80
-0.45%
1.37
-2.14%
75.18
0.64%
7.14
0.56%
107.00
2.69%
9.46
0.11%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00% -17.12% 0.00% 0.00% 0.00% -14.83% 5.01%
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00% -18.54% 0.00% 0.00% 0.00% -15.56% 0.52%
Also N
17:31:16 / 15.07.25
266.50 18.53% 5.78% 0.38% 2.30% 14.38% -1.84% 33.82%
ams-OSRAM I
17:36:07 / 15.07.25
12.240 103.84% -42.76% 1.32% 42.08% 102.15% -7.45% -69.27%
Ascom N
17:31:16 / 15.07.25
3.920 -8.77% -53.83% 0.51% 7.10% 33.33% -45.10% -42.76%
Huber+Suhner N
17:31:16 / 15.07.25
88.80 20.22% 31.18% 2.07% 3.26% 33.33% 14.29% 14.21%
Kudelski I
17:31:16 / 15.07.25
1.370 5.66% 15.70% 2.24% -0.72% 13.22% -7.12% -46.15%
Logitech N
17:35:45 / 15.07.25
75.18 -0.45% -6.34% 1.27% 7.03% 28.29% -8.47% 46.53%
SoftwareONE N
17:31:16 / 15.07.25
7.140 16.39% -56.71% -7.69% -8.40% 33.83% -58.20% -38.53%
U-Blox N
17:39:51 / 15.07.25
107.00 42.74% 4.30% 3.48% 10.54% 51.34% 20.77% -8.50%
WISeKey N
17:31:16 / 15.07.25
9.460 -50.78% 215.00% -7.25% -13.21% 62.82% 155.68% -21.25%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00%
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00%
Also N
17:31:16 / 15.07.25
266.50 0.38% 271.00
10:28
265.00
09:01
281.50
03.03.25
196.40
07.04.25
9'306
ams-OSRAM I
17:36:07 / 15.07.25
12.240 1.16% 12.330
09:40
12.110
11:06
12.650
10.07.25
4.940
09.04.25
197'746
Ascom N
17:31:16 / 15.07.25
3.920 3.29% 3.950
17:13
3.820
09:12
4.350
07.01.25
2.815
07.04.25
94'379
Huber+Suhner N
17:31:16 / 15.07.25
88.80 -0.45% 89.70
09:16
88.50
16:59
90.30
11.07.25
58.00
07.04.25
15'466
Kudelski I
17:31:16 / 15.07.25
1.370 -2.14% 1.400
09:01
1.355
09:36
1.600
06.02.25
1.150
09.05.25
11'916
Logitech N
17:35:45 / 15.07.25
75.18 0.64% 75.90
13:01
74.78
09:01
94.90
18.02.25
54.58
09.04.25
282'033
SoftwareONE N
17:31:16 / 15.07.25
7.140 0.56% 7.220
15:52
7.060
09:01
8.500
11.06.25
4.310
07.04.25
318'896
U-Blox N
17:39:51 / 15.07.25
107.00 2.69% 108.20
13:29
104.80
09:01
108.20
15.07.25
63.00
07.04.25
15'051
WISeKey N
17:31:16 / 15.07.25
9.460 0.11% 10.200
09:01
9.460
17:31
20.40
03.01.25
5.010
07.04.25
6'633

Handel

Kurs 1'011.50
Vortag 1'011.53
+/-% 0.00%
+/- -0.0300

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022627951
Valor 2262795
Symbol C9500T

Hoch / Tief

1'011.50
1 Jahr
948.06
19.11.24
1'197.29
15.07.24

Performance

Intraday 0.00%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -14.83%
3 Jahre 5.01%