×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie TR
- Valor: 2262795
- 30.12.2024 - 17:30:19
- 1'011.50
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:01 / 24.01.25 |
250.00 | 1.21% | 3.00 | 249.00 | 250.00 | ||
|
U-Blox N 17:31:01 / 24.01.25 |
69.00 | 1.17% | 0.80 | 69.00 | 69.30 | ||
|
WISeKey N 17:31:01 / 24.01.25 |
16.300 | 4.49% | 0.70 | 16.350 | 16.600 | ||
|
ams-OSRAM I 17:31:01 / 24.01.25 |
7.294 | 7.17% | 0.49 | 7.146 | 7.318 | ||
|
Logitech N 17:31:43 / 24.01.25 |
82.52 | 0.34% | 0.28 | 82.42 | 0.0000 | ||
|
Ascom N 17:31:01 / 24.01.25 |
3.250 | 0.00% | 0.00 | 3.330 | 3.330 | ||
|
Kudelski I 17:31:01 / 24.01.25 |
1.235 | -3.14% | -0.04 | 1.240 | 1.255 | ||
|
SoftwareONE N 17:31:01 / 24.01.25 |
5.950 | -1.65% | -0.10 | 5.950 | 6.050 | ||
|
Huber+Suhner N 17:31:01 / 24.01.25 |
78.70 | -0.76% | -0.60 | 0.0000 | 78.60 | ||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 2.15% | -15.78% | -26.34% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 2.15% | -17.22% | -30.00% |
|
Also N 17:31:01 / 24.01.25 |
250.00 | 10.27% | -1.59% | 8.93% | 10.62% | 8.93% | -3.66% | -4.45% |
|
ams-OSRAM I 17:31:01 / 24.01.25 |
7.294 | 14.66% | -67.81% | 13.97% | 17.76% | -14.29% | -67.11% | -91.78% |
|
Ascom N 17:31:01 / 24.01.25 |
3.250 | -21.88% | -60.46% | -21.69% | -21.12% | -32.92% | -55.96% | -74.00% |
|
Huber+Suhner N 17:31:01 / 24.01.25 |
78.70 | 6.87% | 16.62% | 3.42% | 5.78% | -3.55% | 24.72% | 0.00% |
|
Kudelski I 17:31:01 / 24.01.25 |
1.235 | -3.77% | 5.37% | -4.26% | -6.44% | -12.10% | -0.40% | -63.68% |
|
Logitech N 17:31:43 / 24.01.25 |
82.52 | 9.59% | 3.11% | 3.54% | 9.91% | 13.76% | 11.69% | 16.59% |
|
SoftwareONE N 17:31:01 / 24.01.25 |
5.950 | -0.82% | -63.11% | -2.30% | 0.00% | -18.16% | -62.86% | -67.01% |
|
U-Blox N 17:31:01 / 24.01.25 |
69.00 | -6.58% | -31.73% | 5.34% | -5.35% | 4.07% | -20.78% | 6.31% |
|
WISeKey N 17:31:01 / 24.01.25 |
16.300 | -18.75% | 420.00% | 13.59% | -14.88% | 352.78% | 327.26% | -53.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
Also N 17:31:01 / 24.01.25 |
250.00 | 1.21% |
252.50 15:29 |
247.50 09:00 |
252.50 24.01.25 |
221.00 15.01.25 |
12'171 |
|
ams-OSRAM I 17:31:01 / 24.01.25 |
7.294 | 7.17% |
7.318 15:07 |
6.722 09:01 |
7.318 24.01.25 |
5.948 14.01.25 |
955'673 |
|
Ascom N 17:31:01 / 24.01.25 |
3.250 | 0.00% |
3.330 09:52 |
3.250 09:01 |
4.350 07.01.25 |
3.200 21.01.25 |
236'844 |
|
Huber+Suhner N 17:31:01 / 24.01.25 |
78.70 | -0.76% |
79.70 09:41 |
78.40 16:51 |
82.60 23.01.25 |
73.60 15.01.25 |
20'366 |
|
Kudelski I 17:31:01 / 24.01.25 |
1.235 | -3.14% |
1.275 12:44 |
1.225 11:09 |
1.350 03.01.25 |
1.200 03.01.25 |
28'137 |
|
Logitech N 17:31:43 / 24.01.25 |
82.52 | 0.34% |
83.76 09:06 |
82.14 16:42 |
83.76 24.01.25 |
73.82 03.01.25 |
614'347 |
|
SoftwareONE N 17:31:01 / 24.01.25 |
5.950 | -1.65% |
6.130 09:52 |
5.950 17:31 |
6.700 06.01.25 |
5.840 14.01.25 |
375'264 |
|
U-Blox N 17:31:01 / 24.01.25 |
69.00 | 1.17% |
70.80 13:06 |
68.20 09:00 |
76.40 06.01.25 |
64.30 15.01.25 |
17'100 |
|
WISeKey N 17:31:01 / 24.01.25 |
16.300 | 4.49% |
16.750 16:33 |
14.750 12:13 |
20.40 03.01.25 |
12.500 08.01.25 |
21'133 |