×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie TR
- Valor: 2262795
- 30.12.2024 - 17:30:19
- 1'011.50
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
Also N 17:30:17 / 16.07.25 |
266.50 | 0.00% | 0.00 | 0.0000 | 271.00 | ||
|
ams-OSRAM I 17:30:17 / 16.07.25 |
11.870 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Ascom N 17:30:17 / 16.07.25 |
3.950 | 0.00% | 0.00 | 3.800 | 4.000 | ||
|
Huber+Suhner N 17:30:17 / 16.07.25 |
89.70 | 0.00% | 0.00 | 88.50 | 0.0000 | ||
|
Kudelski I 17:30:17 / 16.07.25 |
1.380 | 0.00% | 0.00 | 0.0000 | 1.380 | ||
|
Logitech N 17:33:08 / 16.07.25 |
75.38 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SoftwareONE N 17:30:17 / 16.07.25 |
7.065 | 0.00% | 0.00 | 7.020 | 7.160 | ||
|
U-Blox N 17:30:26 / 16.07.25 |
106.40 | 0.00% | 0.00 | 0.0000 | 107.40 | ||
|
WISeKey N 15:26:38 / 16.07.25 |
9.620 | 0.00% | 0.00 | 9.550 | 0.0000 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -12.34% | 2.27% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -13.10% | -2.11% |
|
Also N 17:30:17 / 16.07.25 |
266.50 | 18.97% | 6.18% | 0.19% | 2.30% | 12.92% | 9.45% | 30.96% |
|
ams-OSRAM I 17:30:17 / 16.07.25 |
11.870 | 99.97% | -43.85% | -1.08% | 43.53% | 90.07% | -6.13% | -71.56% |
|
Ascom N 17:30:17 / 16.07.25 |
3.950 | -5.05% | -51.95% | 0.77% | 6.61% | 31.67% | -42.67% | -40.51% |
|
Huber+Suhner N 17:30:17 / 16.07.25 |
89.70 | 20.89% | 31.91% | 2.63% | 3.82% | 31.33% | 16.49% | 11.57% |
|
Kudelski I 17:30:17 / 16.07.25 |
1.380 | 4.15% | 14.05% | -0.72% | 1.85% | 15.97% | -7.38% | -48.02% |
|
Logitech N 17:33:08 / 16.07.25 |
75.38 | 0.45% | -5.49% | 0.80% | 8.34% | 21.82% | -5.99% | 45.47% |
|
SoftwareONE N 17:30:17 / 16.07.25 |
7.065 | 15.82% | -56.92% | -9.60% | -9.65% | 27.99% | -58.24% | -41.08% |
|
U-Blox N 17:30:26 / 16.07.25 |
106.40 | 45.75% | 6.51% | 2.31% | 9.58% | 40.18% | 23.43% | -6.57% |
|
WISeKey N 15:26:38 / 16.07.25 |
9.620 | -49.90% | 220.67% | -4.56% | -7.68% | 44.23% | 159.30% | -22.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:17 / 16.07.25 |
266.50 | 0.00% |
281.50 03.03.25 |
196.40 07.04.25 |
8'849 | ||
|
Ascom N 17:30:17 / 16.07.25 |
3.950 | 0.00% |
4.350 07.01.25 |
2.815 07.04.25 |
101'650 | ||
|
Huber+Suhner N 17:30:17 / 16.07.25 |
89.70 | 0.00% |
90.30 11.07.25 |
58.00 07.04.25 |
32'166 | ||
|
Kudelski I 17:30:17 / 16.07.25 |
1.380 | 0.00% |
1.600 06.02.25 |
1.150 09.05.25 |
1'321 | ||
|
Logitech N 17:33:08 / 16.07.25 |
75.38 | 0.00% |
94.90 18.02.25 |
54.58 09.04.25 |
391'535 | ||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
SoftwareONE N 17:30:17 / 16.07.25 |
7.065 | 0.00% |
8.500 11.06.25 |
4.310 07.04.25 |
489'940 | ||
|
WISeKey N 15:26:38 / 16.07.25 |
9.620 | 0.00% |
20.40 03.01.25 |
5.010 07.04.25 |
2'230 | ||
|
ams-OSRAM I 17:30:17 / 16.07.25 |
11.870 | 0.00% |
12.650 10.07.25 |
4.940 09.04.25 |
289'823 | ||
|
U-Blox N 17:30:26 / 16.07.25 |
106.40 | 0.00% |
108.20 15.07.25 |
63.00 07.04.25 |
15'445 |