×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie TR
- Valor: 2262795
- 30.08.2024 - 17:31:58
- 1'097.09
- -0.18%
- -1.98
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 17:31:58 / 30.08.24 |
1'097.09 | -0.18% | -1.98 | ||||
|
SPI Technologie PR 17:31:58 / 30.08.24 |
886.27 | -0.18% | -1.60 | ||||
|
Also N 17:31:58 / 30.08.24 |
254.50 | 2.00% | 5.00 | 251.50 | 252.50 | ||
|
Ascom N 17:31:58 / 30.08.24 |
5.600 | 1.27% | 0.07 | 5.520 | 5.660 | ||
|
Huber+Suhner N 17:31:58 / 30.08.24 |
86.20 | 0.35% | 0.30 | 86.50 | 86.00 | ||
|
Kudelski I 17:31:58 / 30.08.24 |
1.410 | -2.08% | -0.03 | 1.410 | 1.445 | ||
|
Logitech N 17:31:58 / 30.08.24 |
76.82 | -0.75% | -0.58 | 76.50 | 76.66 | ||
|
SoftwareONE N 17:31:58 / 30.08.24 |
15.720 | -1.75% | -0.28 | 15.500 | 15.720 | ||
|
U-Blox N 17:31:58 / 30.08.24 |
79.90 | 0.76% | 0.60 | 79.80 | 80.00 | ||
|
WISeKey N 14:41:34 / 30.08.24 |
3.700 | -2.89% | -0.11 | 3.650 | 3.750 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 17:31:58 / 30.08.24 |
1'097.09 | -10.11% | 17.08% | -0.88% | 3.33% | -11.71% | 4.22% | -37.37% |
|
SPI Technologie PR 17:31:58 / 30.08.24 |
886.27 | -10.87% | 14.04% | -0.88% | 3.33% | -11.71% | 2.53% | -40.23% |
|
Also N 17:31:58 / 30.08.24 |
254.50 | -0.60% | 47.46% | 1.19% | -0.97% | -5.91% | 20.33% | -15.42% |
|
Ascom N 17:31:58 / 30.08.24 |
5.600 | -32.73% | -25.57% | -3.78% | -8.79% | -28.48% | -48.05% | -62.43% |
|
Huber+Suhner N 17:31:58 / 30.08.24 |
86.20 | 26.32% | -0.46% | 1.53% | 15.86% | 15.86% | 27.70% | 6.05% |
|
Kudelski I 17:31:58 / 30.08.24 |
1.410 | 19.01% | -39.24% | -8.44% | -9.32% | -1.05% | -11.88% | -64.53% |
|
Logitech N 17:31:58 / 30.08.24 |
76.82 | -2.96% | 35.65% | -1.44% | 5.06% | -15.53% | 24.87% | -18.70% |
|
SoftwareONE N 17:31:58 / 30.08.24 |
15.720 | -2.44% | 22.04% | -1.38% | -8.07% | -8.71% | -11.24% | -35.74% |
|
U-Blox N 17:31:58 / 30.08.24 |
79.90 | -20.62% | -26.70% | 1.27% | 2.44% | -16.34% | 1.78% | 26.67% |
|
WISeKey N 14:41:34 / 30.08.24 |
3.700 | 27.00% | -54.43% | -5.13% | -0.54% | -2.12% | -13.85% | -93.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kudelski I 17:31:58 / 30.08.24 |
1.410 | -2.08% |
1.450 11:11 |
1.400 15:48 |
1.990 20.02.24 |
1.110 22.01.24 |
46'130 |
|
WISeKey N 14:41:34 / 30.08.24 |
3.700 | -2.89% |
3.790 10:57 |
3.510 09:00 |
5.470 12.01.24 |
3.050 03.01.24 |
1'600 |
|
Ascom N 17:31:58 / 30.08.24 |
5.600 | 1.27% |
5.660 16:14 |
5.510 09:00 |
8.700 17.04.24 |
5.290 13.08.24 |
49'721 |
|
SoftwareONE N 17:31:58 / 30.08.24 |
15.720 | -1.75% |
15.920 10:38 |
15.660 16:04 |
17.700 18.07.24 |
14.000 15.01.24 |
210'850 |
|
Logitech N 17:31:58 / 30.08.24 |
76.82 | -0.75% |
77.28 16:00 |
76.50 17:00 |
93.50 06.06.24 |
68.50 30.04.24 |
660'374 |
|
U-Blox N 17:31:58 / 30.08.24 |
79.90 | 0.76% |
80.20 14:19 |
78.50 09:38 |
102.40 13.06.24 |
74.10 05.08.24 |
25'037 |
|
Huber+Suhner N 17:31:58 / 30.08.24 |
86.20 | 0.35% |
87.10 12:31 |
85.40 09:00 |
87.10 30.08.24 |
60.40 08.02.24 |
30'556 |
|
Also N 17:31:58 / 30.08.24 |
254.50 | 2.00% |
254.50 17:31 |
250.00 11:07 |
282.00 05.07.24 |
220.50 25.04.24 |
19'559 |
|
SPI Technologie PR 17:31:58 / 30.08.24 |
886.27 | -0.18% |
888.86 16:03 |
881.77 09:24 |
1'028.20 22.01.24 |
820.99 05.08.24 |
|
|
SPI Technologie TR 17:31:58 / 30.08.24 |
1'097.09 | -0.18% |
1'100.30 16:03 |
1'091.51 09:24 |
1'262.02 22.01.24 |
1'016.28 05.08.24 |