×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Technologie TR

  • Valor: 2262795
  • 30.12.2024 - 17:30:19
  • 1'011.50
  • 0.00%
  • -0.03
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00% 0.00
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00% 0.00
Also N
17:30:17 / 16.07.25
266.50 0.00% 0.00 0.0000 271.00
ams-OSRAM I
17:30:17 / 16.07.25
11.870 0.00% 0.00 0.0000 0.0000
Ascom N
17:30:17 / 16.07.25
3.950 0.00% 0.00 3.800 4.000
Huber+Suhner N
17:30:17 / 16.07.25
89.70 0.00% 0.00 88.50 0.0000
Kudelski I
17:30:17 / 16.07.25
1.380 0.00% 0.00 0.0000 1.380
Logitech N
17:33:08 / 16.07.25
75.38 0.00% 0.00 0.0000 0.0000
SoftwareONE N
17:30:17 / 16.07.25
7.065 0.00% 0.00 7.020 7.160
U-Blox N
17:30:26 / 16.07.25
106.40 0.00% 0.00 0.0000 107.40
WISeKey N
15:26:38 / 16.07.25
9.620 0.00% 0.00 9.550 0.0000
1'011.50
0.00%
810.07
0.00%
266.50
0.00%
11.87
0.00%
3.95
0.00%
89.70
0.00%
1.38
0.00%
75.38
0.00%
7.07
0.00%
106.40
0.00%
9.62
0.00%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00% -17.12% 0.00% 0.00% 0.00% -12.34% 2.27%
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00% -18.54% 0.00% 0.00% 0.00% -13.10% -2.11%
Also N
17:30:17 / 16.07.25
266.50 18.97% 6.18% 0.19% 2.30% 12.92% 9.45% 30.96%
ams-OSRAM I
17:30:17 / 16.07.25
11.870 99.97% -43.85% -1.08% 43.53% 90.07% -6.13% -71.56%
Ascom N
17:30:17 / 16.07.25
3.950 -5.05% -51.95% 0.77% 6.61% 31.67% -42.67% -40.51%
Huber+Suhner N
17:30:17 / 16.07.25
89.70 20.89% 31.91% 2.63% 3.82% 31.33% 16.49% 11.57%
Kudelski I
17:30:17 / 16.07.25
1.380 4.15% 14.05% -0.72% 1.85% 15.97% -7.38% -48.02%
Logitech N
17:33:08 / 16.07.25
75.38 0.45% -5.49% 0.80% 8.34% 21.82% -5.99% 45.47%
SoftwareONE N
17:30:17 / 16.07.25
7.065 15.82% -56.92% -9.60% -9.65% 27.99% -58.24% -41.08%
U-Blox N
17:30:26 / 16.07.25
106.40 45.75% 6.51% 2.31% 9.58% 40.18% 23.43% -6.57%
WISeKey N
15:26:38 / 16.07.25
9.620 -49.90% 220.67% -4.56% -7.68% 44.23% 159.30% -22.73%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Also N
17:30:17 / 16.07.25
266.50 0.00% 281.50
03.03.25
196.40
07.04.25
8'849
Ascom N
17:30:17 / 16.07.25
3.950 0.00% 4.350
07.01.25
2.815
07.04.25
101'650
Huber+Suhner N
17:30:17 / 16.07.25
89.70 0.00% 90.30
11.07.25
58.00
07.04.25
32'166
Kudelski I
17:30:17 / 16.07.25
1.380 0.00% 1.600
06.02.25
1.150
09.05.25
1'321
Logitech N
17:33:08 / 16.07.25
75.38 0.00% 94.90
18.02.25
54.58
09.04.25
391'535
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00%
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00%
SoftwareONE N
17:30:17 / 16.07.25
7.065 0.00% 8.500
11.06.25
4.310
07.04.25
489'940
WISeKey N
15:26:38 / 16.07.25
9.620 0.00% 20.40
03.01.25
5.010
07.04.25
2'230
ams-OSRAM I
17:30:17 / 16.07.25
11.870 0.00% 12.650
10.07.25
4.940
09.04.25
289'823
U-Blox N
17:30:26 / 16.07.25
106.40 0.00% 108.20
15.07.25
63.00
07.04.25
15'445

Handel

Kurs 1'011.50
Vortag 1'011.53
+/-% 0.00%
+/- -0.0300

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022627951
Valor 2262795
Symbol C9500T

Hoch / Tief

1'011.50
1 Jahr
948.06
19.11.24
1'181.14
23.07.24

Performance

Intraday 0.00%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -12.34%
3 Jahre 2.27%