×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie TR
- Valor: 2262795
- 30.12.2024 - 17:30:19
- 1'011.50
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
Also N 10:41:06 / 18.03.25 |
262.00 | 0.77% | 2.00 | 261.50 | 262.50 | 1'570 | |
|
ams-OSRAM I 10:38:16 / 18.03.25 |
9.808 | 1.09% | 0.11 | 9.808 | 9.838 | 134'897 | |
|
Ascom N 10:34:23 / 18.03.25 |
3.670 | -2.39% | -0.09 | 3.655 | 3.675 | 33'741 | |
|
Huber+Suhner N 10:40:40 / 18.03.25 |
78.30 | 0.38% | 0.30 | 78.20 | 78.40 | 1'452 | |
|
Kudelski I 09:49:34 / 18.03.25 |
1.240 | 2.06% | 0.03 | 1.240 | 1.255 | 3'990 | |
|
Logitech N 10:42:22 / 18.03.25 |
80.10 | 1.26% | 1.00 | 80.08 | 80.12 | 41'199 | |
|
SoftwareONE N 10:42:03 / 18.03.25 |
6.180 | 4.04% | 0.24 | 6.160 | 6.190 | 218'330 | |
|
U-Blox N 10:42:02 / 18.03.25 |
82.90 | -2.47% | -2.10 | 82.80 | 83.10 | 15'980 | |
|
WISeKey N 09:05:00 / 18.03.25 |
8.680 | 1.17% | 0.10 | 8.500 | 8.700 | 908 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 1.24% | -8.78% | -18.04% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 1.24% | -10.33% | -22.12% |
|
Also N 10:41:06 / 18.03.25 |
262.00 | 16.07% | 3.59% | 1.75% | 3.15% | 16.59% | 11.73% | 6.78% |
|
ams-OSRAM I 10:38:16 / 18.03.25 |
9.808 | 63.44% | -54.11% | 9.73% | 1.09% | 64.33% | -0.53% | -86.57% |
|
Ascom N 10:34:23 / 18.03.25 |
3.670 | -9.62% | -54.26% | -0.68% | -2.26% | -5.53% | -50.74% | -65.50% |
|
Huber+Suhner N 10:40:40 / 18.03.25 |
78.30 | 5.12% | 14.71% | 6.97% | -0.13% | 5.69% | 8.45% | -11.66% |
|
Kudelski I 09:49:34 / 18.03.25 |
1.240 | -8.30% | 0.41% | -9.16% | -16.22% | -10.99% | -9.49% | -63.29% |
|
Logitech N 10:42:22 / 18.03.25 |
80.10 | 5.41% | -0.83% | -1.72% | -14.91% | 6.46% | 0.43% | 16.05% |
|
SoftwareONE N 10:42:03 / 18.03.25 |
6.180 | -2.62% | -63.78% | 8.23% | -1.44% | 0.68% | -62.09% | -48.62% |
|
U-Blox N 10:42:02 / 18.03.25 |
82.90 | 16.44% | -14.91% | 9.66% | 18.60% | 20.06% | 3.75% | 3.33% |
|
WISeKey N 09:05:00 / 18.03.25 |
8.680 | -55.31% | 186.00% | 10.43% | -18.11% | -42.03% | 95.06% | -66.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
Kudelski I 09:49:34 / 18.03.25 |
1.240 | 2.06% |
1.240 09:49 |
1.220 09:00 |
1.600 06.02.25 |
1.190 30.01.25 |
3'990 |
|
Ascom N 10:34:23 / 18.03.25 |
3.670 | -2.39% |
3.790 09:01 |
3.670 10:33 |
4.350 07.01.25 |
3.140 30.01.25 |
33'741 |
|
SoftwareONE N 10:42:03 / 18.03.25 |
6.180 | 4.04% |
6.240 09:41 |
6.000 09:31 |
6.920 21.02.25 |
5.640 13.03.25 |
218'330 |
|
WISeKey N 09:05:00 / 18.03.25 |
8.680 | 1.17% |
8.680 09:05 |
8.560 09:05 |
20.40 03.01.25 |
6.360 04.03.25 |
908 |
|
ams-OSRAM I 10:38:16 / 18.03.25 |
9.808 | 1.09% |
10.100 09:02 |
9.554 09:13 |
10.600 24.02.25 |
5.948 14.01.25 |
134'897 |
|
Huber+Suhner N 10:40:40 / 18.03.25 |
78.30 | 0.38% |
78.50 09:05 |
78.10 09:19 |
82.60 23.01.25 |
71.60 11.03.25 |
1'452 |
|
Logitech N 10:42:22 / 18.03.25 |
80.10 | 1.26% |
80.34 10:26 |
79.36 09:00 |
94.90 18.02.25 |
73.82 03.01.25 |
41'199 |
|
U-Blox N 10:42:02 / 18.03.25 |
82.90 | -2.47% |
85.30 09:00 |
82.90 10:42 |
87.00 17.03.25 |
64.30 15.01.25 |
15'980 |
|
Also N 10:41:06 / 18.03.25 |
262.00 | 0.77% |
263.00 09:41 |
261.00 09:00 |
281.50 03.03.25 |
221.00 15.01.25 |
1'570 |