×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie TR
- Valor: 2262795
- 30.12.2024 - 17:30:19
- 1'011.50
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
Also N 17:31:41 / 08.07.25 |
265.50 | 0.00% | 0.00 | 260.00 | 270.00 | ||
|
ams-OSRAM I 17:31:41 / 08.07.25 |
12.080 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Ascom N 17:31:41 / 08.07.25 |
3.900 | 0.00% | 0.00 | 3.840 | 3.315 | ||
|
Huber+Suhner N 17:31:41 / 08.07.25 |
87.00 | 0.00% | 0.00 | 87.50 | 87.00 | ||
|
Kudelski I 17:31:41 / 08.07.25 |
1.340 | 0.00% | 0.00 | 1.385 | 0.0000 | ||
|
Logitech N 17:35:16 / 08.07.25 |
74.24 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SoftwareONE N 17:31:41 / 08.07.25 |
7.735 | 0.00% | 0.00 | 7.800 | 0.0000 | ||
|
U-Blox N 17:31:41 / 08.07.25 |
103.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
WISeKey N 17:31:41 / 08.07.25 |
10.200 | 0.00% | 0.00 | 10.000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -16.05% | -0.24% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -16.77% | -4.51% |
|
Also N 17:31:41 / 08.07.25 |
265.50 | 18.53% | 5.78% | -0.38% | -0.56% | 11.09% | -4.15% | 37.00% |
|
ams-OSRAM I 17:31:41 / 08.07.25 |
12.080 | 103.50% | -42.86% | 16.15% | 35.58% | 96.90% | -9.34% | -71.57% |
|
Ascom N 17:31:41 / 08.07.25 |
3.900 | -6.25% | -52.55% | 7.00% | 5.41% | 22.64% | -49.22% | -42.73% |
|
Huber+Suhner N 17:31:41 / 08.07.25 |
87.00 | 17.25% | 27.94% | 0.12% | 2.84% | 28.89% | 12.40% | 12.26% |
|
Kudelski I 17:31:41 / 08.07.25 |
1.340 | 1.13% | 10.74% | 0.75% | 1.52% | 11.67% | -10.67% | -47.45% |
|
Logitech N 17:35:16 / 08.07.25 |
74.24 | -1.07% | -6.92% | 2.97% | 4.18% | 24.44% | -12.68% | 39.13% |
|
SoftwareONE N 17:31:41 / 08.07.25 |
7.735 | 26.80% | -52.84% | -1.40% | -3.55% | 46.64% | -54.45% | -36.65% |
|
U-Blox N 17:31:41 / 08.07.25 |
103.40 | 41.64% | 3.50% | 8.50% | 6.16% | 47.29% | 12.15% | -0.26% |
|
WISeKey N 17:31:41 / 08.07.25 |
10.200 | -46.88% | 240.00% | 1.39% | -15.42% | 59.13% | 161.54% | -16.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:41 / 08.07.25 |
265.50 | 0.00% |
281.50 03.03.25 |
196.40 07.04.25 |
11'613 | ||
|
Ascom N 17:31:41 / 08.07.25 |
3.900 | 0.00% |
4.350 07.01.25 |
2.815 07.04.25 |
53'634 | ||
|
Huber+Suhner N 17:31:41 / 08.07.25 |
87.00 | 0.00% |
89.20 30.06.25 |
58.00 07.04.25 |
20'341 | ||
|
Kudelski I 17:31:41 / 08.07.25 |
1.340 | 0.00% |
1.600 06.02.25 |
1.150 09.05.25 |
9'447 | ||
|
Logitech N 17:35:16 / 08.07.25 |
74.24 | 0.00% |
94.90 18.02.25 |
54.58 09.04.25 |
384'789 | ||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
SoftwareONE N 17:31:41 / 08.07.25 |
7.735 | 0.00% |
8.500 11.06.25 |
4.310 07.04.25 |
449'809 | ||
|
WISeKey N 17:31:41 / 08.07.25 |
10.200 | 0.00% |
20.40 03.01.25 |
5.010 07.04.25 |
18'849 | ||
|
ams-OSRAM I 17:31:41 / 08.07.25 |
12.080 | 0.00% |
12.200 08.07.25 |
4.940 09.04.25 |
407'784 | ||
|
U-Blox N 17:31:41 / 08.07.25 |
103.40 | 0.00% |
104.80 07.07.25 |
63.00 07.04.25 |
15'322 |