×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie TR
- Valor: 2262795
- 10.10.2024 - 17:31:20
- 1'080.77
- 0.11%
- 1.16
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:21 / 10.10.24 |
263.00 | 0.19% | 0.50 | 257.50 | 263.00 | ||
|
Huber+Suhner N 17:31:20 / 10.10.24 |
85.60 | -1.38% | -1.20 | 85.60 | 85.80 | ||
|
U-Blox N 17:31:20 / 10.10.24 |
79.20 | 2.86% | 2.20 | 79.50 | 79.80 | ||
|
Logitech N 17:31:20 / 10.10.24 |
73.00 | -0.25% | -0.18 | 72.96 | 71.00 | ||
|
SoftwareONE N 17:31:20 / 10.10.24 |
14.360 | -0.83% | -0.12 | 14.280 | 14.480 | ||
|
ams-OSRAM I 17:31:20 / 10.10.24 |
10.410 | 0.24% | 0.03 | 10.440 | 10.460 | ||
|
Ascom N 17:31:20 / 10.10.24 |
5.270 | -1.13% | -0.06 | 5.200 | 5.330 | ||
|
WISeKey N 16:52:48 / 10.10.24 |
3.850 | 4.62% | 0.17 | 3.620 | 3.780 | ||
|
Kudelski I 17:31:20 / 10.10.24 |
1.335 | 1.14% | 0.02 | 1.340 | 1.320 | ||
|
SPI Technologie PR 17:31:20 / 10.10.24 |
865.55 | 0.11% | 0.93 | ||||
|
SPI Technologie TR 17:31:20 / 10.10.24 |
1'080.77 | 0.11% | 1.16 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 17:31:20 / 10.10.24 |
1'080.77 | -11.45% | 15.01% | 1.12% | 3.00% | -5.83% | 3.15% | -29.77% |
|
SPI Technologie PR 17:31:20 / 10.10.24 |
865.55 | -12.96% | 11.06% | 1.12% | 2.11% | -6.64% | 1.40% | -33.26% |
|
Also N 17:31:21 / 10.10.24 |
263.00 | 4.58% | 55.14% | 0.00% | 1.15% | 12.88% | 12.88% | -3.67% |
|
ams-OSRAM I 17:31:20 / 10.10.24 |
10.410 | -50.88% | -71.36% | -1.93% | 21.36% | -18.80% | -51.55% | -88.31% |
|
Ascom N 17:31:20 / 10.10.24 |
5.270 | -35.16% | -28.26% | 0.57% | -0.94% | -21.11% | -48.83% | -62.31% |
|
Huber+Suhner N 17:31:20 / 10.10.24 |
85.60 | 27.65% | 0.58% | 0.71% | -0.23% | 12.04% | 34.59% | 19.39% |
|
Kudelski I 17:31:20 / 10.10.24 |
1.335 | 9.09% | -44.30% | 1.91% | -3.61% | -11.00% | -6.64% | -65.54% |
|
Logitech N 17:31:20 / 10.10.24 |
73.00 | -8.25% | 28.25% | 0.41% | 1.76% | -7.83% | 11.55% | -10.91% |
|
SoftwareONE N 17:31:20 / 10.10.24 |
14.360 | -11.71% | 10.45% | -2.71% | -6.14% | -18.41% | -19.24% | -29.88% |
|
U-Blox N 17:31:20 / 10.10.24 |
79.20 | -22.92% | -28.83% | 2.99% | 6.45% | -7.48% | 1.54% | 31.65% |
|
WISeKey N 16:52:48 / 10.10.24 |
3.850 | 22.67% | -55.98% | 5.19% | 7.84% | -3.75% | 37.50% | -93.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 17:31:20 / 10.10.24 |
1'080.77 | 0.11% |
1'081.88 16:39 |
1'073.10 09:39 |
1'262.02 22.01.24 |
1'016.28 05.08.24 |
|
|
SPI Technologie PR 17:31:20 / 10.10.24 |
865.55 | 0.11% |
866.44 16:39 |
859.41 09:39 |
1'028.20 22.01.24 |
820.99 05.08.24 |
|
|
Also N 17:31:21 / 10.10.24 |
263.00 | 0.19% |
263.00 09:01 |
260.50 15:41 |
282.00 05.07.24 |
220.50 25.04.24 |
2'543 |
|
ams-OSRAM I 17:31:20 / 10.10.24 |
10.410 | 0.24% |
10.585 13:39 |
10.230 09:16 |
23.73 24.01.24 |
8.140 16.09.24 |
227'024 |
|
Ascom N 17:31:20 / 10.10.24 |
5.270 | -1.13% |
5.330 09:01 |
5.180 10:12 |
8.700 17.04.24 |
5.000 08.10.24 |
29'841 |
|
Huber+Suhner N 17:31:20 / 10.10.24 |
85.60 | -1.38% |
87.20 09:08 |
85.00 12:49 |
89.60 26.09.24 |
60.40 08.02.24 |
11'437 |
|
Kudelski I 17:31:20 / 10.10.24 |
1.335 | 1.14% |
1.375 16:17 |
1.310 09:06 |
1.990 20.02.24 |
1.110 22.01.24 |
30'848 |
|
Logitech N 17:31:20 / 10.10.24 |
73.00 | -0.25% |
73.34 14:04 |
72.68 09:41 |
93.50 06.06.24 |
68.50 30.04.24 |
257'410 |
|
SoftwareONE N 17:31:20 / 10.10.24 |
14.360 | -0.83% |
14.480 09:06 |
14.280 14:29 |
17.700 18.07.24 |
14.000 15.01.24 |
212'030 |
|
U-Blox N 17:31:20 / 10.10.24 |
79.20 | 2.86% |
80.50 16:43 |
76.60 09:43 |
102.40 13.06.24 |
71.80 23.09.24 |
36'643 |
|
WISeKey N 16:52:48 / 10.10.24 |
3.850 | 4.62% |
3.890 14:42 |
3.610 09:34 |
5.470 12.01.24 |
3.050 03.01.24 |
1'901 |