×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie TR
- Valor: 2262795
- 30.12.2024 - 17:30:19
- 1'011.50
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:31:28 / 13.05.25 |
271.00 | 0.74% | 2.00 | 270.00 | 273.00 | ||
|
U-Blox N 17:31:28 / 13.05.25 |
93.30 | 2.30% | 2.10 | 93.40 | 0.0000 | ||
|
Huber+Suhner N 17:31:28 / 13.05.25 |
76.80 | 1.45% | 1.10 | 76.40 | 76.60 | ||
|
Logitech N 17:31:28 / 13.05.25 |
72.76 | 0.78% | 0.56 | 72.70 | 0.0000 | ||
|
WISeKey N 16:26:24 / 13.05.25 |
8.750 | 7.36% | 0.60 | 8.740 | 8.940 | ||
|
Ascom N 17:31:28 / 13.05.25 |
3.355 | 0.75% | 0.03 | 3.350 | 3.360 | ||
|
Kudelski I 17:31:28 / 13.05.25 |
1.160 | -1.28% | -0.02 | 1.170 | 1.190 | ||
|
SoftwareONE N 17:31:28 / 13.05.25 |
6.690 | -1.04% | -0.07 | 0.0000 | 6.725 | ||
|
ams-OSRAM I 17:31:28 / 13.05.25 |
8.195 | 1.80% | 0.15 | 0.0000 | 8.200 | ||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -8.95% | -11.34% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -9.73% | -15.40% |
|
Also N 17:31:28 / 13.05.25 |
271.00 | 20.09% | 7.17% | 5.65% | 13.39% | 6.69% | 17.06% | 34.50% |
|
ams-OSRAM I 17:31:28 / 13.05.25 |
8.195 | 35.61% | -61.92% | 19.90% | 33.58% | -15.53% | -39.05% | -86.33% |
|
Ascom N 17:31:28 / 13.05.25 |
3.355 | -19.95% | -59.49% | 3.07% | 5.50% | -10.65% | -58.06% | -57.47% |
|
Huber+Suhner N 17:31:28 / 13.05.25 |
76.80 | 2.02% | 11.32% | 4.07% | 13.78% | -2.04% | -0.90% | -5.49% |
|
Kudelski I 17:31:28 / 13.05.25 |
1.160 | -11.32% | -2.89% | -2.11% | -3.33% | -21.62% | -20.00% | -63.73% |
|
Logitech N 17:31:28 / 13.05.25 |
72.76 | -3.78% | -9.48% | 14.69% | 21.96% | -22.71% | -9.61% | 23.12% |
|
SoftwareONE N 17:31:28 / 13.05.25 |
6.690 | 10.82% | -58.78% | 6.19% | 26.82% | 6.70% | -57.66% | -45.22% |
|
U-Blox N 17:31:28 / 13.05.25 |
93.30 | 24.93% | -8.71% | 13.50% | 32.91% | 33.48% | 1.08% | 14.71% |
|
WISeKey N 16:26:24 / 13.05.25 |
8.750 | -57.55% | 171.67% | 19.86% | 36.51% | -17.45% | 153.62% | -43.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
Also N 17:31:28 / 13.05.25 |
271.00 | 0.74% |
272.00 16:51 |
267.50 09:08 |
281.50 03.03.25 |
196.40 07.04.25 |
8'355 |
|
ams-OSRAM I 17:31:28 / 13.05.25 |
8.195 | 1.80% |
8.250 09:18 |
8.000 10:26 |
10.600 24.02.25 |
4.940 09.04.25 |
433'253 |
|
Ascom N 17:31:28 / 13.05.25 |
3.355 | 0.75% |
3.380 09:28 |
3.325 13:13 |
4.350 07.01.25 |
2.815 07.04.25 |
26'134 |
|
Huber+Suhner N 17:31:28 / 13.05.25 |
76.80 | 1.45% |
76.80 17:31 |
75.80 09:00 |
82.60 23.01.25 |
58.00 07.04.25 |
13'223 |
|
Kudelski I 17:31:28 / 13.05.25 |
1.160 | -1.28% |
1.180 11:49 |
1.160 17:31 |
1.600 06.02.25 |
1.150 09.05.25 |
478 |
|
Logitech N 17:31:28 / 13.05.25 |
72.76 | 0.78% |
72.88 16:18 |
71.06 11:32 |
94.90 18.02.25 |
54.58 09.04.25 |
829'049 |
|
SoftwareONE N 17:31:28 / 13.05.25 |
6.690 | -1.04% |
6.885 13:16 |
6.690 17:31 |
6.920 21.02.25 |
4.310 07.04.25 |
398'491 |
|
U-Blox N 17:31:28 / 13.05.25 |
93.30 | 2.30% |
94.60 11:08 |
91.30 09:00 |
94.60 13.05.25 |
63.00 07.04.25 |
31'983 |
|
WISeKey N 16:26:24 / 13.05.25 |
8.750 | 7.36% |
9.200 14:24 |
8.350 09:18 |
20.40 03.01.25 |
5.010 07.04.25 |
19'984 |