×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie TR
- Valor: 2262795
- 30.12.2024 - 17:30:19
- 1'011.50
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
ams-OSRAM I 17:30:19 / 17.01.25 |
6.400 | 1.59% | 0.10 | 0.0000 | 0.0000 | ||
|
Kudelski I 17:30:19 / 17.01.25 |
1.290 | 0.78% | 0.01 | 1.260 | 1.285 | ||
|
Ascom N 17:30:19 / 17.01.25 |
4.150 | -0.24% | -0.01 | 4.135 | 4.230 | ||
|
SoftwareONE N 17:30:19 / 17.01.25 |
6.090 | -2.56% | -0.16 | 6.050 | 0.0000 | ||
|
WISeKey N 17:30:19 / 17.01.25 |
14.350 | 2.87% | 0.40 | 14.300 | 14.450 | ||
|
U-Blox N 17:30:19 / 17.01.25 |
65.50 | 0.61% | 0.40 | 65.20 | 65.40 | ||
|
Huber+Suhner N 17:30:19 / 17.01.25 |
76.10 | 1.06% | 0.80 | 75.80 | 76.00 | ||
|
Logitech N 17:31:50 / 17.01.25 |
79.70 | -0.62% | -0.50 | 79.84 | 0.0000 | ||
|
Also N 17:30:19 / 17.01.25 |
229.50 | 0.44% | 1.00 | 229.00 | 230.00 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 1.93% | -2.67% | -17.13% | -30.68% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 1.93% | -2.67% | -18.54% | -34.13% |
|
Also N 17:30:19 / 17.01.25 |
229.50 | 2.01% | -8.96% | 0.00% | 4.79% | -4.57% | -8.38% | -15.37% |
|
ams-OSRAM I 17:30:19 / 17.01.25 |
6.400 | 6.13% | -70.20% | 2.40% | 7.67% | -37.13% | -67.79% | -92.73% |
|
Ascom N 17:30:19 / 17.01.25 |
4.150 | 0.00% | -49.39% | -2.24% | 2.98% | -20.95% | -43.92% | -65.51% |
|
Huber+Suhner N 17:30:19 / 17.01.25 |
76.10 | 1.48% | 10.74% | 1.06% | 3.40% | -8.64% | 22.74% | -5.04% |
|
Kudelski I 17:30:19 / 17.01.25 |
1.290 | -3.40% | 5.79% | 3.20% | -2.27% | -7.86% | 12.17% | -63.01% |
|
Logitech N 17:31:50 / 17.01.25 |
79.70 | 6.88% | 0.55% | 1.81% | 8.91% | 13.40% | -2.90% | 4.81% |
|
SoftwareONE N 17:30:19 / 17.01.25 |
6.090 | 2.46% | -61.89% | -1.77% | -5.14% | -53.72% | -59.78% | -66.47% |
|
U-Blox N 17:30:19 / 17.01.25 |
65.50 | -10.82% | -34.83% | -12.78% | -5.48% | -2.38% | -24.71% | -2.36% |
|
WISeKey N 17:30:19 / 17.01.25 |
14.350 | -27.34% | 365.00% | -14.07% | -1.03% | 281.65% | 254.32% | -63.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
Also N 17:30:19 / 17.01.25 |
229.50 | 0.44% |
230.00 16:10 |
224.00 13:05 |
234.00 06.01.25 |
221.00 15.01.25 |
4'458 |
|
ams-OSRAM I 17:30:19 / 17.01.25 |
6.400 | 1.59% |
6.490 09:34 |
6.264 13:55 |
6.960 06.01.25 |
5.948 14.01.25 |
342'151 |
|
Ascom N 17:30:19 / 17.01.25 |
4.150 | -0.24% |
4.230 09:01 |
4.115 15:51 |
4.350 07.01.25 |
4.110 15.01.25 |
78'234 |
|
Huber+Suhner N 17:30:19 / 17.01.25 |
76.10 | 1.06% |
76.10 17:30 |
75.40 09:46 |
77.10 08.01.25 |
73.60 15.01.25 |
17'455 |
|
Kudelski I 17:30:19 / 17.01.25 |
1.290 | 0.78% |
1.295 11:12 |
1.265 11:12 |
1.350 03.01.25 |
1.200 03.01.25 |
8'098 |
|
Logitech N 17:31:50 / 17.01.25 |
79.70 | -0.62% |
80.42 09:06 |
79.38 14:54 |
81.40 07.01.25 |
73.82 03.01.25 |
761'553 |
|
SoftwareONE N 17:30:19 / 17.01.25 |
6.090 | -2.56% |
6.300 09:01 |
6.050 09:49 |
6.700 06.01.25 |
5.840 14.01.25 |
300'083 |
|
U-Blox N 17:30:19 / 17.01.25 |
65.50 | 0.61% |
65.50 10:23 |
64.30 11:56 |
76.40 06.01.25 |
64.30 15.01.25 |
25'344 |
|
WISeKey N 17:30:19 / 17.01.25 |
14.350 | 2.87% |
15.400 15:55 |
13.650 11:39 |
20.40 03.01.25 |
12.500 08.01.25 |
23'065 |