×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie TR
- Valor: 2262795
- 10.10.2024 - 12:15:00
- 1'080.97
- 0.13%
- 1.36
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Technologie PR 12:15:00 / 10.10.24 |
865.71 | 0.13% | 1.09 | ||||
|
SPI Technologie TR 12:15:00 / 10.10.24 |
1'080.97 | 0.13% | 1.36 | ||||
|
Kudelski I 11:58:16 / 10.10.24 |
1.360 | 3.03% | 0.04 | 1.325 | 1.375 | 19'491 | |
|
WISeKey N 11:49:11 / 10.10.24 |
3.610 | -1.90% | -0.07 | 3.610 | 3.890 | 1'843 | |
|
Ascom N 11:30:35 / 10.10.24 |
5.240 | -1.69% | -0.09 | 5.240 | 5.310 | 10'461 | |
|
ams-OSRAM I 12:15:39 / 10.10.24 |
10.500 | 1.11% | 0.12 | 10.490 | 10.515 | 69'903 | |
|
SoftwareONE N 12:11:04 / 10.10.24 |
14.440 | -0.28% | -0.04 | 14.420 | 14.460 | 68'319 | |
|
Logitech N 12:15:54 / 10.10.24 |
73.16 | -0.03% | -0.02 | 73.12 | 73.16 | 41'564 | |
|
U-Blox N 12:05:22 / 10.10.24 |
78.50 | 1.95% | 1.50 | 78.30 | 78.60 | 3'611 | |
|
Huber+Suhner N 12:12:00 / 10.10.24 |
85.40 | -1.61% | -1.40 | 85.20 | 85.40 | 3'228 | |
|
Also N 12:01:08 / 10.10.24 |
262.50 | 0.00% | 0.00 | 261.50 | 262.50 | 528 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 12:15:00 / 10.10.24 |
1'080.97 | -11.43% | 15.01% | 1.13% | 3.02% | -5.81% | 3.17% | -29.77% |
|
SPI Technologie PR 12:15:00 / 10.10.24 |
865.71 | -12.94% | 11.06% | 1.13% | 2.13% | -6.63% | 1.42% | -33.26% |
|
Also N 12:01:08 / 10.10.24 |
262.50 | 4.58% | 55.14% | -0.19% | 0.96% | 12.66% | 12.66% | -3.67% |
|
ams-OSRAM I 12:15:39 / 10.10.24 |
10.500 | -50.88% | -71.36% | -1.08% | 22.41% | -18.10% | -51.13% | -88.31% |
|
Ascom N 11:30:35 / 10.10.24 |
5.240 | -35.16% | -28.26% | 0.00% | -1.50% | -21.56% | -49.13% | -62.31% |
|
Huber+Suhner N 12:12:00 / 10.10.24 |
85.40 | 27.65% | 0.58% | 0.47% | -0.47% | 11.78% | 34.28% | 19.39% |
|
Kudelski I 11:58:16 / 10.10.24 |
1.360 | 9.09% | -44.30% | 3.82% | -1.81% | -9.33% | -4.90% | -65.54% |
|
Logitech N 12:15:54 / 10.10.24 |
73.16 | -8.25% | 28.25% | 0.63% | 1.98% | -7.63% | 11.80% | -10.91% |
|
SoftwareONE N 12:11:04 / 10.10.24 |
14.440 | -11.71% | 10.45% | -2.17% | -5.62% | -17.95% | -18.79% | -29.88% |
|
U-Blox N 12:05:22 / 10.10.24 |
78.50 | -22.92% | -28.83% | 2.08% | 5.51% | -8.29% | 0.64% | 31.65% |
|
WISeKey N 11:49:11 / 10.10.24 |
3.610 | 22.67% | -55.98% | -1.37% | 1.12% | -9.75% | 28.93% | -93.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 12:15:00 / 10.10.24 |
1'080.97 | 0.13% |
1'080.97 12:15 |
1'073.10 09:39 |
1'262.02 22.01.24 |
1'016.28 05.08.24 |
|
|
SPI Technologie PR 12:15:00 / 10.10.24 |
865.71 | 0.13% |
865.71 12:15 |
859.41 09:39 |
1'028.20 22.01.24 |
820.99 05.08.24 |
|
|
Also N 12:01:08 / 10.10.24 |
262.50 | 0.00% |
263.00 09:01 |
261.00 10:58 |
282.00 05.07.24 |
220.50 25.04.24 |
528 |
|
ams-OSRAM I 12:15:39 / 10.10.24 |
10.500 | 1.11% |
10.520 12:10 |
10.230 09:16 |
23.73 24.01.24 |
8.140 16.09.24 |
69'903 |
|
Ascom N 11:30:35 / 10.10.24 |
5.240 | -1.69% |
5.330 09:01 |
5.180 10:12 |
8.700 17.04.24 |
5.000 08.10.24 |
10'461 |
|
Huber+Suhner N 12:12:00 / 10.10.24 |
85.40 | -1.61% |
87.20 09:08 |
85.20 11:47 |
89.60 26.09.24 |
60.40 08.02.24 |
3'228 |
|
Kudelski I 11:58:16 / 10.10.24 |
1.360 | 3.03% |
1.360 09:27 |
1.310 09:06 |
1.990 20.02.24 |
1.110 22.01.24 |
19'491 |
|
Logitech N 12:15:54 / 10.10.24 |
73.16 | -0.03% |
73.24 12:05 |
72.68 09:41 |
93.50 06.06.24 |
68.50 30.04.24 |
41'564 |
|
SoftwareONE N 12:11:04 / 10.10.24 |
14.440 | -0.28% |
14.480 09:06 |
14.400 11:16 |
17.700 18.07.24 |
14.000 15.01.24 |
68'319 |
|
U-Blox N 12:05:22 / 10.10.24 |
78.50 | 1.95% |
78.50 12:02 |
76.60 09:43 |
102.40 13.06.24 |
71.80 23.09.24 |
3'611 |
|
WISeKey N 11:49:11 / 10.10.24 |
3.610 | -1.90% |
3.680 10:05 |
3.610 09:34 |
5.470 12.01.24 |
3.050 03.01.24 |
1'843 |