×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie TR
- Valor: 2262795
- 30.12.2024 - 17:30:19
- 1'011.50
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
Also N 12:19:49 / 02.07.25 |
261.50 | -1.88% | -5.00 | 261.50 | 262.00 | 1'132 | |
|
ams-OSRAM I 12:30:15 / 02.07.25 |
10.990 | 5.67% | 0.59 | 10.980 | 11.010 | 248'751 | |
|
Ascom N 12:20:06 / 02.07.25 |
3.675 | 0.82% | 0.03 | 3.675 | 3.690 | 19'302 | |
|
Huber+Suhner N 12:19:25 / 02.07.25 |
87.30 | 0.46% | 0.40 | 87.30 | 87.50 | 7'956 | |
|
Kudelski I 11:30:23 / 02.07.25 |
1.340 | 0.75% | 0.01 | 1.330 | 1.365 | 1'178 | |
|
Logitech N 12:39:56 / 02.07.25 |
72.16 | 0.08% | 0.06 | 72.18 | 72.22 | 76'166 | |
|
SoftwareONE N 12:28:08 / 02.07.25 |
7.655 | -2.42% | -0.19 | 7.640 | 7.655 | 61'040 | |
|
U-Blox N 12:40:23 / 02.07.25 |
100.60 | 5.56% | 5.30 | 100.20 | 100.60 | 10'926 | |
|
WISeKey N 12:26:33 / 02.07.25 |
10.140 | 0.80% | 0.08 | 10.160 | 10.420 | 1'067 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
WISeKey N 12:26:33 / 02.07.25 |
10.140 | -47.60% | 235.33% | -3.98% | -7.99% | 69.00% | 153.50% | -16.17% |
|
Huber+Suhner N 12:19:25 / 02.07.25 |
87.30 | 17.12% | 27.79% | 0.46% | 7.91% | 41.49% | 11.21% | 14.80% |
|
U-Blox N 12:40:23 / 02.07.25 |
100.60 | 30.55% | -4.60% | 3.18% | 7.59% | 55.49% | 8.76% | 4.36% |
|
Also N 12:19:49 / 02.07.25 |
261.50 | 18.97% | 6.18% | -1.51% | 1.36% | 19.68% | -5.77% | 41.30% |
|
Kudelski I 11:30:23 / 02.07.25 |
1.340 | 0.38% | 9.92% | -3.60% | 13.56% | 11.67% | -6.94% | -47.12% |
|
Logitech N 12:39:56 / 02.07.25 |
72.16 | -3.92% | -9.60% | 1.63% | 4.73% | 29.00% | -15.44% | 45.42% |
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -15.55% | 4.00% |
|
ams-OSRAM I 12:30:15 / 02.07.25 |
10.990 | 75.20% | -50.80% | 23.62% | 30.37% | 112.37% | -16.11% | -76.81% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -16.28% | -0.50% |
|
Ascom N 12:20:06 / 02.07.25 |
3.675 | -12.38% | -55.66% | 1.94% | -0.41% | 21.49% | -51.39% | -45.76% |
|
SoftwareONE N 12:28:08 / 02.07.25 |
7.655 | 28.61% | -52.16% | -0.26% | 2.13% | 58.42% | -55.60% | -31.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
Also N 12:19:49 / 02.07.25 |
261.50 | -1.88% |
267.00 09:04 |
261.50 12:19 |
281.50 03.03.25 |
196.40 07.04.25 |
1'132 |
|
ams-OSRAM I 12:30:15 / 02.07.25 |
10.990 | 5.67% |
11.030 12:25 |
10.420 09:00 |
11.030 02.07.25 |
4.940 09.04.25 |
248'751 |
|
Ascom N 12:20:06 / 02.07.25 |
3.675 | 0.82% |
3.675 11:01 |
3.570 09:12 |
4.350 07.01.25 |
2.815 07.04.25 |
19'302 |
|
Huber+Suhner N 12:19:25 / 02.07.25 |
87.30 | 0.46% |
87.60 11:50 |
86.50 10:20 |
89.20 30.06.25 |
58.00 07.04.25 |
7'956 |
|
Kudelski I 11:30:23 / 02.07.25 |
1.340 | 0.75% |
1.365 11:15 |
1.335 11:19 |
1.600 06.02.25 |
1.150 09.05.25 |
1'178 |
|
Logitech N 12:39:56 / 02.07.25 |
72.16 | 0.08% |
72.74 09:12 |
71.98 09:35 |
94.90 18.02.25 |
54.58 09.04.25 |
76'166 |
|
SoftwareONE N 12:28:08 / 02.07.25 |
7.655 | -2.42% |
7.865 09:00 |
7.640 10:05 |
8.500 11.06.25 |
4.310 07.04.25 |
61'040 |
|
U-Blox N 12:40:23 / 02.07.25 |
100.60 | 5.56% |
101.40 11:40 |
95.70 09:04 |
101.60 27.06.25 |
63.00 07.04.25 |
10'926 |
|
WISeKey N 12:26:33 / 02.07.25 |
10.140 | 0.80% |
10.420 10:22 |
10.020 09:21 |
20.40 03.01.25 |
5.010 07.04.25 |
1'067 |