×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Technologie TR

  • Valor: 2262795
  • 30.12.2024 - 17:30:19
  • 1'011.50
  • 0.00%
  • -0.03
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00% 0.00
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00% 0.00
Also N
17:31:20 / 13.06.25
263.50 -0.94% -2.50 263.00 267.00
ams-OSRAM I
17:36:08 / 13.06.25
8.590 -4.02% -0.36 8.500 8.555
Ascom N
17:31:20 / 13.06.25
3.555 -2.47% -0.09 3.555 3.480
Huber+Suhner N
17:31:20 / 13.06.25
84.70 -1.51% -1.30 84.20 84.40
Kudelski I
17:35:27 / 13.06.25
1.400 1.45% 0.02 1.350 1.395
Logitech N
17:37:46 / 13.06.25
69.62 -2.14% -1.52 69.32 69.36
SoftwareONE N
17:31:20 / 13.06.25
7.860 -2.72% -0.22 8.300 7.865
U-Blox N
17:31:20 / 13.06.25
97.80 -1.21% -1.20 97.50 97.80
WISeKey N
17:31:20 / 13.06.25
10.720 -2.55% -0.28 10.500 10.500
1'011.50
0.00%
810.07
0.00%
263.50
-0.94%
8.59
-4.02%
3.56
-2.47%
84.70
-1.51%
1.40
1.45%
69.62
-2.14%
7.86
-2.72%
97.80
-1.21%
10.72
-2.55%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
WISeKey N
17:31:20 / 13.06.25
10.720 -42.71% 266.67% -2.01% 14.16% 33.67% 182.11% -29.71%
Huber+Suhner N
17:31:20 / 13.06.25
84.70 15.90% 26.47% 0.36% 8.73% 9.01% 11.89% 7.50%
Kudelski I
17:35:27 / 13.06.25
1.400 4.15% 14.05% 16.67% 18.64% 7.69% -0.71% -52.82%
U-Blox N
17:31:20 / 13.06.25
97.80 35.62% -0.90% 3.38% 7.24% 18.98% -1.31% 6.05%
Also N
17:31:20 / 13.06.25
263.50 18.75% 5.98% 0.00% -2.23% 3.54% -2.95% 38.83%
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00% -17.12% 0.00% 0.00% 0.00% -18.53% -3.45%
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00% -18.54% 0.00% 0.00% 0.00% -19.23% -7.63%
Logitech N
17:37:46 / 13.06.25
69.62 -5.20% -10.81% -0.97% -3.47% -12.63% -21.23% 29.96%
ams-OSRAM I
17:36:08 / 13.06.25
8.590 50.77% -57.66% -1.66% 11.27% -1.65% -32.60% -83.93%
Ascom N
17:31:20 / 13.06.25
3.555 -12.38% -55.66% -2.20% 6.60% -0.70% -52.54% -50.88%
SoftwareONE N
17:31:20 / 13.06.25
7.860 32.46% -50.73% 5.86% 16.01% 35.52% -53.98% -32.16%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00%
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00%
Also N
17:31:20 / 13.06.25
263.50 -0.94% 265.50
14:54
261.50
15:53
281.50
03.03.25
196.40
07.04.25
5'363
ams-OSRAM I
17:36:08 / 13.06.25
8.590 -4.02% 8.840
09:03
8.520
16:28
10.600
24.02.25
4.940
09.04.25
498'747
Ascom N
17:31:20 / 13.06.25
3.555 -2.47% 3.620
09:01
3.550
16:32
4.350
07.01.25
2.815
07.04.25
48'258
Huber+Suhner N
17:31:20 / 13.06.25
84.70 -1.51% 85.70
10:03
84.10
16:49
87.00
12.06.25
58.00
07.04.25
20'005
Kudelski I
17:35:27 / 13.06.25
1.400 1.45% 1.400
17:31
1.350
09:48
1.600
06.02.25
1.150
09.05.25
42'988
Logitech N
17:37:46 / 13.06.25
69.62 -2.14% 70.28
14:20
69.10
09:01
94.90
18.02.25
54.58
09.04.25
540'175
SoftwareONE N
17:31:20 / 13.06.25
7.860 -2.72% 8.025
09:15
7.790
16:49
8.500
11.06.25
4.310
07.04.25
413'719
U-Blox N
17:31:20 / 13.06.25
97.80 -1.21% 98.50
10:29
97.00
09:27
100.20
11.06.25
63.00
07.04.25
12'174
WISeKey N
17:31:20 / 13.06.25
10.720 -2.55% 11.120
10:26
10.500
16:28
20.40
03.01.25
5.010
07.04.25
5'295

Handel

Kurs 1'011.50
Vortag 1'011.53
+/-% 0.00%
+/- -0.0300

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022627951
Valor 2262795
Symbol C9500T

Hoch / Tief

1'011.50
1 Jahr
948.06
19.11.24
1'255.61
13.06.24

Performance

Intraday 0.00%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -18.53%
3 Jahre -3.45%