×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Technologie TR

  • Valor: 2262795
  • 30.12.2024 - 17:30:19
  • 1'011.50
  • 0.00%
  • -0.03
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00% 0.00
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00% 0.00
Also N
13:06:08 / 14.02.25
256.00 -0.78% -2.00 256.00 257.00 1'051
ams-OSRAM I
13:05:30 / 14.02.25
8.722 1.25% 0.11 8.724 8.748 118'029
Ascom N
12:54:18 / 14.02.25
3.700 3.06% 0.11 3.705 3.720 59'159
Huber+Suhner N
13:01:27 / 14.02.25
78.90 0.77% 0.60 78.80 79.00 3'875
Kudelski I
12:47:11 / 14.02.25
1.415 -2.41% -0.04 1.415 1.435 3'087
Logitech N
13:07:25 / 14.02.25
93.68 1.30% 1.20 93.66 93.70 197'168
SoftwareONE N
13:02:27 / 14.02.25
6.110 -1.45% -0.09 6.120 6.150 33'147
U-Blox N
12:56:53 / 14.02.25
68.80 1.18% 0.80 68.50 68.80 3'233
WISeKey N
11:26:51 / 14.02.25
11.800 0.85% 0.10 11.700 11.800 1'332
1'011.50
0.00%
810.07
0.00%
256.00
-0.78%
8.72
1.25%
3.70
3.06%
78.90
0.77%
1.42
-2.41%
93.68
1.30%
6.11
-1.45%
68.80
1.18%
11.80
0.85%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
WISeKey N
11:26:51 / 14.02.25
11.800 -39.06% 290.00% -10.94% -17.77% 272.24% 161.93% -64.00%
Huber+Suhner N
13:01:27 / 14.02.25
78.90 5.53% 15.15% 4.64% 3.68% 2.60% 24.45% -8.95%
Logitech N
13:07:25 / 14.02.25
93.68 23.24% 15.95% 3.86% 17.54% 31.91% 22.36% 24.60%
Also N
13:06:08 / 14.02.25
256.00 15.18% 2.79% 1.39% 11.55% 12.28% -0.39% 4.67%
Kudelski I
12:47:11 / 14.02.25
1.415 9.43% 19.83% -2.41% 9.69% 1.07% -3.74% -55.11%
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00% -17.12% 0.00% 0.00% 4.66% -12.90% -28.61%
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00% -18.54% 0.00% 0.00% 4.66% -14.39% -32.17%
U-Blox N
12:56:53 / 14.02.25
68.80 -6.85% -31.93% 2.69% 5.04% 3.30% -21.64% 6.40%
Ascom N
12:54:18 / 14.02.25
3.700 -13.70% -56.33% 8.19% -10.84% -12.53% -48.47% -68.12%
ams-OSRAM I
13:05:30 / 14.02.25
8.722 45.11% -59.25% 31.39% 36.28% 52.86% -60.52% -90.58%
SoftwareONE N
13:02:27 / 14.02.25
6.110 1.64% -62.20% 3.38% 0.33% -25.03% -63.74% -65.59%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00%
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00%
Also N
13:06:08 / 14.02.25
256.00 -0.78% 257.00
10:09
254.50
09:24
259.00
13.02.25
221.00
15.01.25
1'051
ams-OSRAM I
13:05:30 / 14.02.25
8.722 1.25% 8.836
11:04
8.500
09:47
9.142
13.02.25
5.948
14.01.25
118'029
Ascom N
12:54:18 / 14.02.25
3.700 3.06% 3.755
11:39
3.560
09:34
4.350
07.01.25
3.140
30.01.25
59'159
Huber+Suhner N
13:01:27 / 14.02.25
78.90 0.77% 79.20
11:58
78.50
10:09
82.60
23.01.25
72.10
03.02.25
3'875
Kudelski I
12:47:11 / 14.02.25
1.415 -2.41% 1.455
09:38
1.370
09:01
1.600
06.02.25
1.190
30.01.25
3'087
Logitech N
13:07:25 / 14.02.25
93.68 1.30% 93.78
12:24
92.74
09:23
93.78
14.02.25
73.82
03.01.25
197'168
SoftwareONE N
13:02:27 / 14.02.25
6.110 -1.45% 6.190
09:14
6.000
09:01
6.700
06.01.25
5.700
03.02.25
33'147
U-Blox N
12:56:53 / 14.02.25
68.80 1.18% 68.80
12:56
67.70
09:01
76.40
06.01.25
64.30
15.01.25
3'233
WISeKey N
11:26:51 / 14.02.25
11.800 0.85% 11.900
10:24
11.650
09:01
20.40
03.01.25
11.300
13.02.25
1'332

Handel

Kurs 1'011.50
Vortag 1'011.53
+/-% 0.00%
+/- -0.0300

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022627951
Valor 2262795
Symbol C9500T

Hoch / Tief

1'011.50
1 Jahr
948.06
19.11.24
1'255.61
13.06.24

Performance

Intraday 0.00%
1 Monat 0.00%
3 Monate 4.66%
YTD 0.00%
1 Jahr -12.90%
3 Jahre -28.61%