×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie TR
- Valor: 2262795
- 30.12.2024 - 17:30:19
- 1'011.50
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
Also N 17:31:20 / 13.06.25 |
263.50 | -0.94% | -2.50 | 263.00 | 267.00 | ||
|
ams-OSRAM I 17:36:08 / 13.06.25 |
8.590 | -4.02% | -0.36 | 8.500 | 8.555 | ||
|
Ascom N 17:31:20 / 13.06.25 |
3.555 | -2.47% | -0.09 | 3.555 | 3.480 | ||
|
Huber+Suhner N 17:31:20 / 13.06.25 |
84.70 | -1.51% | -1.30 | 84.20 | 84.40 | ||
|
Kudelski I 17:35:27 / 13.06.25 |
1.400 | 1.45% | 0.02 | 1.350 | 1.395 | ||
|
Logitech N 17:37:46 / 13.06.25 |
69.62 | -2.14% | -1.52 | 69.32 | 69.36 | ||
|
SoftwareONE N 17:31:20 / 13.06.25 |
7.860 | -2.72% | -0.22 | 8.300 | 7.865 | ||
|
U-Blox N 17:31:20 / 13.06.25 |
97.80 | -1.21% | -1.20 | 97.50 | 97.80 | ||
|
WISeKey N 17:31:20 / 13.06.25 |
10.720 | -2.55% | -0.28 | 10.500 | 10.500 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
WISeKey N 17:31:20 / 13.06.25 |
10.720 | -42.71% | 266.67% | -2.01% | 14.16% | 33.67% | 182.11% | -29.71% |
|
Huber+Suhner N 17:31:20 / 13.06.25 |
84.70 | 15.90% | 26.47% | 0.36% | 8.73% | 9.01% | 11.89% | 7.50% |
|
Kudelski I 17:35:27 / 13.06.25 |
1.400 | 4.15% | 14.05% | 16.67% | 18.64% | 7.69% | -0.71% | -52.82% |
|
U-Blox N 17:31:20 / 13.06.25 |
97.80 | 35.62% | -0.90% | 3.38% | 7.24% | 18.98% | -1.31% | 6.05% |
|
Also N 17:31:20 / 13.06.25 |
263.50 | 18.75% | 5.98% | 0.00% | -2.23% | 3.54% | -2.95% | 38.83% |
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -18.53% | -3.45% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -19.23% | -7.63% |
|
Logitech N 17:37:46 / 13.06.25 |
69.62 | -5.20% | -10.81% | -0.97% | -3.47% | -12.63% | -21.23% | 29.96% |
|
ams-OSRAM I 17:36:08 / 13.06.25 |
8.590 | 50.77% | -57.66% | -1.66% | 11.27% | -1.65% | -32.60% | -83.93% |
|
Ascom N 17:31:20 / 13.06.25 |
3.555 | -12.38% | -55.66% | -2.20% | 6.60% | -0.70% | -52.54% | -50.88% |
|
SoftwareONE N 17:31:20 / 13.06.25 |
7.860 | 32.46% | -50.73% | 5.86% | 16.01% | 35.52% | -53.98% | -32.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
Also N 17:31:20 / 13.06.25 |
263.50 | -0.94% |
265.50 14:54 |
261.50 15:53 |
281.50 03.03.25 |
196.40 07.04.25 |
5'363 |
|
ams-OSRAM I 17:36:08 / 13.06.25 |
8.590 | -4.02% |
8.840 09:03 |
8.520 16:28 |
10.600 24.02.25 |
4.940 09.04.25 |
498'747 |
|
Ascom N 17:31:20 / 13.06.25 |
3.555 | -2.47% |
3.620 09:01 |
3.550 16:32 |
4.350 07.01.25 |
2.815 07.04.25 |
48'258 |
|
Huber+Suhner N 17:31:20 / 13.06.25 |
84.70 | -1.51% |
85.70 10:03 |
84.10 16:49 |
87.00 12.06.25 |
58.00 07.04.25 |
20'005 |
|
Kudelski I 17:35:27 / 13.06.25 |
1.400 | 1.45% |
1.400 17:31 |
1.350 09:48 |
1.600 06.02.25 |
1.150 09.05.25 |
42'988 |
|
Logitech N 17:37:46 / 13.06.25 |
69.62 | -2.14% |
70.28 14:20 |
69.10 09:01 |
94.90 18.02.25 |
54.58 09.04.25 |
540'175 |
|
SoftwareONE N 17:31:20 / 13.06.25 |
7.860 | -2.72% |
8.025 09:15 |
7.790 16:49 |
8.500 11.06.25 |
4.310 07.04.25 |
413'719 |
|
U-Blox N 17:31:20 / 13.06.25 |
97.80 | -1.21% |
98.50 10:29 |
97.00 09:27 |
100.20 11.06.25 |
63.00 07.04.25 |
12'174 |
|
WISeKey N 17:31:20 / 13.06.25 |
10.720 | -2.55% |
11.120 10:26 |
10.500 16:28 |
20.40 03.01.25 |
5.010 07.04.25 |
5'295 |