×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie TR
- Valor: 2262795
- 30.12.2024 - 17:30:19
- 1'011.50
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
Also N 13:06:08 / 14.02.25 |
256.00 | -0.78% | -2.00 | 256.00 | 257.00 | 1'051 | |
ams-OSRAM I 13:05:30 / 14.02.25 |
8.722 | 1.25% | 0.11 | 8.724 | 8.748 | 118'029 | |
Ascom N 12:54:18 / 14.02.25 |
3.700 | 3.06% | 0.11 | 3.705 | 3.720 | 59'159 | |
Huber+Suhner N 13:01:27 / 14.02.25 |
78.90 | 0.77% | 0.60 | 78.80 | 79.00 | 3'875 | |
Kudelski I 12:47:11 / 14.02.25 |
1.415 | -2.41% | -0.04 | 1.415 | 1.435 | 3'087 | |
Logitech N 13:07:25 / 14.02.25 |
93.68 | 1.30% | 1.20 | 93.66 | 93.70 | 197'168 | |
SoftwareONE N 13:02:27 / 14.02.25 |
6.110 | -1.45% | -0.09 | 6.120 | 6.150 | 33'147 | |
U-Blox N 12:56:53 / 14.02.25 |
68.80 | 1.18% | 0.80 | 68.50 | 68.80 | 3'233 | |
WISeKey N 11:26:51 / 14.02.25 |
11.800 | 0.85% | 0.10 | 11.700 | 11.800 | 1'332 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
WISeKey N 11:26:51 / 14.02.25 |
11.800 | -39.06% | 290.00% | -10.94% | -17.77% | 272.24% | 161.93% | -64.00% |
Huber+Suhner N 13:01:27 / 14.02.25 |
78.90 | 5.53% | 15.15% | 4.64% | 3.68% | 2.60% | 24.45% | -8.95% |
Logitech N 13:07:25 / 14.02.25 |
93.68 | 23.24% | 15.95% | 3.86% | 17.54% | 31.91% | 22.36% | 24.60% |
Also N 13:06:08 / 14.02.25 |
256.00 | 15.18% | 2.79% | 1.39% | 11.55% | 12.28% | -0.39% | 4.67% |
Kudelski I 12:47:11 / 14.02.25 |
1.415 | 9.43% | 19.83% | -2.41% | 9.69% | 1.07% | -3.74% | -55.11% |
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 4.66% | -12.90% | -28.61% |
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 4.66% | -14.39% | -32.17% |
U-Blox N 12:56:53 / 14.02.25 |
68.80 | -6.85% | -31.93% | 2.69% | 5.04% | 3.30% | -21.64% | 6.40% |
Ascom N 12:54:18 / 14.02.25 |
3.700 | -13.70% | -56.33% | 8.19% | -10.84% | -12.53% | -48.47% | -68.12% |
ams-OSRAM I 13:05:30 / 14.02.25 |
8.722 | 45.11% | -59.25% | 31.39% | 36.28% | 52.86% | -60.52% | -90.58% |
SoftwareONE N 13:02:27 / 14.02.25 |
6.110 | 1.64% | -62.20% | 3.38% | 0.33% | -25.03% | -63.74% | -65.59% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
Also N 13:06:08 / 14.02.25 |
256.00 | -0.78% |
257.00 10:09 |
254.50 09:24 |
259.00 13.02.25 |
221.00 15.01.25 |
1'051 |
ams-OSRAM I 13:05:30 / 14.02.25 |
8.722 | 1.25% |
8.836 11:04 |
8.500 09:47 |
9.142 13.02.25 |
5.948 14.01.25 |
118'029 |
Ascom N 12:54:18 / 14.02.25 |
3.700 | 3.06% |
3.755 11:39 |
3.560 09:34 |
4.350 07.01.25 |
3.140 30.01.25 |
59'159 |
Huber+Suhner N 13:01:27 / 14.02.25 |
78.90 | 0.77% |
79.20 11:58 |
78.50 10:09 |
82.60 23.01.25 |
72.10 03.02.25 |
3'875 |
Kudelski I 12:47:11 / 14.02.25 |
1.415 | -2.41% |
1.455 09:38 |
1.370 09:01 |
1.600 06.02.25 |
1.190 30.01.25 |
3'087 |
Logitech N 13:07:25 / 14.02.25 |
93.68 | 1.30% |
93.78 12:24 |
92.74 09:23 |
93.78 14.02.25 |
73.82 03.01.25 |
197'168 |
SoftwareONE N 13:02:27 / 14.02.25 |
6.110 | -1.45% |
6.190 09:14 |
6.000 09:01 |
6.700 06.01.25 |
5.700 03.02.25 |
33'147 |
U-Blox N 12:56:53 / 14.02.25 |
68.80 | 1.18% |
68.80 12:56 |
67.70 09:01 |
76.40 06.01.25 |
64.30 15.01.25 |
3'233 |
WISeKey N 11:26:51 / 14.02.25 |
11.800 | 0.85% |
11.900 10:24 |
11.650 09:01 |
20.40 03.01.25 |
11.300 13.02.25 |
1'332 |