×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie TR
- Valor: 2262795
- 06.12.2024 - 17:30:39
- 1'001.20
- 0.53%
- 5.29
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 17:30:39 / 06.12.24 |
1'001.20 | 0.53% | 5.29 | ||||
|
SPI Technologie PR 17:30:39 / 06.12.24 |
801.82 | 0.53% | 4.23 | ||||
|
Also N 17:30:39 / 06.12.24 |
231.00 | -1.28% | -3.00 | 230.50 | 231.50 | ||
|
ams-OSRAM I 17:30:39 / 06.12.24 |
6.294 | 2.81% | 0.17 | 0.0000 | 6.330 | ||
|
Ascom N 17:30:39 / 06.12.24 |
4.255 | 1.79% | 0.08 | 4.200 | 4.215 | ||
|
Huber+Suhner N 17:30:39 / 06.12.24 |
73.40 | -0.94% | -0.70 | 73.30 | 73.50 | ||
|
Kudelski I 17:30:39 / 06.12.24 |
1.330 | -1.85% | -0.03 | 1.330 | 1.340 | ||
|
Logitech N 17:30:39 / 06.12.24 |
74.84 | 0.56% | 0.42 | 74.80 | 74.84 | ||
|
SoftwareONE N 17:30:39 / 06.12.24 |
7.320 | -0.95% | -0.07 | 7.140 | 7.140 | ||
|
U-Blox N 17:30:39 / 06.12.24 |
69.20 | 2.22% | 1.50 | 69.00 | 69.20 | ||
|
WISeKey N 17:30:39 / 06.12.24 |
3.560 | -4.30% | -0.16 | 3.450 | 3.670 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 17:30:39 / 06.12.24 |
6.294 | -71.04% | -83.12% | 10.93% | -14.60% | -27.17% | -69.30% | -92.96% |
|
SoftwareONE N 17:30:39 / 06.12.24 |
7.320 | -54.94% | -43.63% | -5.67% | 11.25% | -52.53% | -57.09% | -59.40% |
|
Ascom N 17:30:39 / 06.12.24 |
4.255 | -49.15% | -43.74% | 2.28% | -6.79% | -22.92% | -48.24% | -64.27% |
|
U-Blox N 17:30:39 / 06.12.24 |
69.20 | -32.23% | -37.42% | 0.00% | 1.32% | -6.49% | -26.69% | 7.47% |
|
SPI Technologie PR 17:30:39 / 06.12.24 |
801.82 | -19.36% | 2.45% | 2.79% | 3.09% | -6.66% | -17.98% | -33.20% |
|
SPI Technologie TR 17:30:39 / 06.12.24 |
1'001.20 | -17.97% | 6.09% | 2.79% | 3.09% | -5.84% | -16.56% | -29.70% |
|
Also N 17:30:39 / 06.12.24 |
231.00 | -6.77% | 38.30% | -1.70% | -3.75% | -12.00% | -6.10% | -16.43% |
|
Logitech N 17:30:39 / 06.12.24 |
74.84 | -6.70% | 30.42% | 4.67% | 7.59% | 2.83% | -4.27% | 4.64% |
|
Kudelski I 17:30:39 / 06.12.24 |
1.330 | 11.98% | -42.83% | 5.56% | -2.21% | -7.96% | 7.26% | -60.89% |
|
Huber+Suhner N 17:30:39 / 06.12.24 |
73.40 | 8.97% | -14.14% | -2.26% | -9.16% | -15.73% | 11.04% | -9.30% |
|
WISeKey N 17:30:39 / 06.12.24 |
3.560 | 24.00% | -55.50% | -3.78% | 3.79% | -4.81% | 18.67% | -91.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 17:30:39 / 06.12.24 |
1'001.20 | 0.53% |
1'001.97 16:48 |
990.35 09:03 |
1'262.02 22.01.24 |
948.06 19.11.24 |
|
|
SPI Technologie PR 17:30:39 / 06.12.24 |
801.82 | 0.53% |
802.44 16:36 |
793.14 09:03 |
1'028.20 22.01.24 |
759.26 19.11.24 |
|
|
Also N 17:30:39 / 06.12.24 |
231.00 | -1.28% |
233.00 09:00 |
228.50 14:07 |
282.00 05.07.24 |
220.50 25.04.24 |
9'820 |
|
ams-OSRAM I 17:30:39 / 06.12.24 |
6.294 | 2.81% |
6.360 14:46 |
6.022 09:06 |
23.73 24.01.24 |
5.410 20.11.24 |
420'743 |
|
Ascom N 17:30:39 / 06.12.24 |
4.255 | 1.79% |
4.255 17:30 |
4.165 09:13 |
8.700 17.04.24 |
4.010 21.11.24 |
38'307 |
|
Huber+Suhner N 17:30:39 / 06.12.24 |
73.40 | -0.94% |
74.00 09:00 |
73.00 11:35 |
89.60 26.09.24 |
60.40 08.02.24 |
16'031 |
|
Kudelski I 17:30:39 / 06.12.24 |
1.330 | -1.85% |
1.450 12:56 |
1.330 09:00 |
1.990 20.02.24 |
1.110 22.01.24 |
185'488 |
|
Logitech N 17:30:39 / 06.12.24 |
74.84 | 0.56% |
75.00 16:36 |
73.76 09:00 |
93.50 06.06.24 |
67.52 13.11.24 |
394'270 |
|
SoftwareONE N 17:30:39 / 06.12.24 |
7.320 | -0.95% |
7.480 09:00 |
7.140 10:59 |
17.700 18.07.24 |
6.350 12.11.24 |
126'602 |
|
U-Blox N 17:30:39 / 06.12.24 |
69.20 | 2.22% |
69.20 17:30 |
67.00 09:04 |
102.40 13.06.24 |
63.50 25.10.24 |
15'057 |
|
WISeKey N 17:30:39 / 06.12.24 |
3.560 | -4.30% |
3.690 12:31 |
3.400 15:41 |
5.470 12.01.24 |
2.850 14.11.24 |
7'582 |