×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie TR
- Valor: 2262795
- 30.12.2024 - 17:30:19
- 1'011.50
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
Also N 11:36:01 / 07.02.25 |
251.50 | 0.20% | 0.50 | 250.50 | 251.50 | 406 | |
ams-OSRAM I 11:57:40 / 07.02.25 |
6.954 | 1.31% | 0.09 | 6.948 | 6.962 | 107'553 | |
Ascom N 12:00:59 / 07.02.25 |
3.520 | 1.73% | 0.06 | 3.505 | 3.515 | 115'703 | |
Huber+Suhner N 11:53:05 / 07.02.25 |
75.20 | 0.27% | 0.20 | 75.10 | 75.30 | 4'966 | |
Kudelski I 11:16:33 / 07.02.25 |
1.455 | 0.69% | 0.01 | 1.455 | 1.495 | 7'732 | |
Logitech N 12:03:41 / 07.02.25 |
90.30 | 0.20% | 0.18 | 90.26 | 90.30 | 128'224 | |
SoftwareONE N 11:57:33 / 07.02.25 |
5.980 | -1.16% | -0.07 | 5.970 | 6.000 | 30'713 | |
U-Blox N 11:50:43 / 07.02.25 |
66.80 | -0.15% | -0.10 | 66.60 | 67.00 | 1'923 | |
WISeKey N 11:40:17 / 07.02.25 |
13.100 | -1.50% | -0.20 | 13.100 | 13.200 | 2'029 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Kudelski I 11:16:33 / 07.02.25 |
1.455 | 9.06% | 19.42% | 13.67% | 16.40% | 6.59% | 17.81% | -54.84% |
Logitech N 12:03:41 / 07.02.25 |
90.30 | 20.10% | 12.99% | -1.29% | 15.36% | 30.45% | 20.75% | 23.79% |
ams-OSRAM I 11:57:40 / 07.02.25 |
6.954 | 15.63% | -67.53% | 1.99% | 11.26% | 15.13% | -68.35% | -91.56% |
Also N 11:36:01 / 07.02.25 |
251.50 | 12.05% | 0.00% | -0.20% | 9.59% | 5.23% | -5.98% | -0.59% |
Huber+Suhner N 11:53:05 / 07.02.25 |
75.20 | 1.08% | 10.29% | -0.92% | -0.13% | -4.57% | 23.28% | -10.07% |
SoftwareONE N 11:57:33 / 07.02.25 |
5.980 | -0.82% | -63.11% | 0.34% | -3.55% | -23.43% | -65.59% | -65.93% |
U-Blox N 11:50:43 / 07.02.25 |
66.80 | -8.36% | -33.03% | -1.62% | -11.05% | -3.47% | -24.43% | 8.80% |
Ascom N 12:00:59 / 07.02.25 |
3.520 | -16.83% | -57.91% | 1.88% | -17.08% | -19.73% | -51.65% | -70.43% |
WISeKey N 11:40:17 / 07.02.25 |
13.100 | -30.73% | 343.33% | -8.07% | -21.56% | 288.72% | 208.24% | -58.18% |
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 3.51% | -17.00% | -30.11% |
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 3.52% | -15.57% | -26.45% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
Also N 11:36:01 / 07.02.25 |
251.50 | 0.20% |
253.00 09:15 |
249.50 09:01 |
256.00 31.01.25 |
221.00 15.01.25 |
406 |
ams-OSRAM I 11:57:40 / 07.02.25 |
6.954 | 1.31% |
7.050 10:16 |
6.850 10:35 |
7.740 28.01.25 |
5.948 14.01.25 |
107'553 |
Ascom N 12:00:59 / 07.02.25 |
3.520 | 1.73% |
3.550 10:58 |
3.475 10:20 |
4.350 07.01.25 |
3.140 30.01.25 |
115'703 |
Huber+Suhner N 11:53:05 / 07.02.25 |
75.20 | 0.27% |
75.70 09:30 |
74.60 09:01 |
82.60 23.01.25 |
72.10 03.02.25 |
4'966 |
Kudelski I 11:16:33 / 07.02.25 |
1.455 | 0.69% |
1.500 09:01 |
1.455 10:28 |
1.600 06.02.25 |
1.190 30.01.25 |
7'732 |
Logitech N 12:03:41 / 07.02.25 |
90.30 | 0.20% |
91.06 09:01 |
90.06 11:36 |
91.90 31.01.25 |
73.82 03.01.25 |
128'224 |
SoftwareONE N 11:57:33 / 07.02.25 |
5.980 | -1.16% |
6.110 09:21 |
5.960 11:20 |
6.700 06.01.25 |
5.700 03.02.25 |
30'713 |
U-Blox N 11:50:43 / 07.02.25 |
66.80 | -0.15% |
67.10 09:35 |
66.70 10:04 |
76.40 06.01.25 |
64.30 15.01.25 |
1'923 |
WISeKey N 11:40:17 / 07.02.25 |
13.100 | -1.50% |
13.600 09:37 |
13.100 11:37 |
20.40 03.01.25 |
11.650 03.02.25 |
2'029 |