×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Technologie TR

  • Valor: 2262795
  • 30.12.2024 - 17:30:19
  • 1'011.50
  • 0.00%
  • -0.03
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00% 0.00
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00% 0.00
Also N
11:36:01 / 07.02.25
251.50 0.20% 0.50 250.50 251.50 406
ams-OSRAM I
11:57:40 / 07.02.25
6.954 1.31% 0.09 6.948 6.962 107'553
Ascom N
12:00:59 / 07.02.25
3.520 1.73% 0.06 3.505 3.515 115'703
Huber+Suhner N
11:53:05 / 07.02.25
75.20 0.27% 0.20 75.10 75.30 4'966
Kudelski I
11:16:33 / 07.02.25
1.455 0.69% 0.01 1.455 1.495 7'732
Logitech N
12:03:41 / 07.02.25
90.30 0.20% 0.18 90.26 90.30 128'224
SoftwareONE N
11:57:33 / 07.02.25
5.980 -1.16% -0.07 5.970 6.000 30'713
U-Blox N
11:50:43 / 07.02.25
66.80 -0.15% -0.10 66.60 67.00 1'923
WISeKey N
11:40:17 / 07.02.25
13.100 -1.50% -0.20 13.100 13.200 2'029
1'011.50
0.00%
810.07
0.00%
251.50
0.20%
6.95
1.31%
3.52
1.73%
75.20
0.27%
1.46
0.69%
90.30
0.20%
5.98
-1.16%
66.80
-0.15%
13.10
-1.50%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Kudelski I
11:16:33 / 07.02.25
1.455 9.06% 19.42% 13.67% 16.40% 6.59% 17.81% -54.84%
Logitech N
12:03:41 / 07.02.25
90.30 20.10% 12.99% -1.29% 15.36% 30.45% 20.75% 23.79%
ams-OSRAM I
11:57:40 / 07.02.25
6.954 15.63% -67.53% 1.99% 11.26% 15.13% -68.35% -91.56%
Also N
11:36:01 / 07.02.25
251.50 12.05% 0.00% -0.20% 9.59% 5.23% -5.98% -0.59%
Huber+Suhner N
11:53:05 / 07.02.25
75.20 1.08% 10.29% -0.92% -0.13% -4.57% 23.28% -10.07%
SoftwareONE N
11:57:33 / 07.02.25
5.980 -0.82% -63.11% 0.34% -3.55% -23.43% -65.59% -65.93%
U-Blox N
11:50:43 / 07.02.25
66.80 -8.36% -33.03% -1.62% -11.05% -3.47% -24.43% 8.80%
Ascom N
12:00:59 / 07.02.25
3.520 -16.83% -57.91% 1.88% -17.08% -19.73% -51.65% -70.43%
WISeKey N
11:40:17 / 07.02.25
13.100 -30.73% 343.33% -8.07% -21.56% 288.72% 208.24% -58.18%
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00% -18.54% 0.00% 0.00% 3.51% -17.00% -30.11%
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00% -17.12% 0.00% 0.00% 3.52% -15.57% -26.45%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00%
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00%
Also N
11:36:01 / 07.02.25
251.50 0.20% 253.00
09:15
249.50
09:01
256.00
31.01.25
221.00
15.01.25
406
ams-OSRAM I
11:57:40 / 07.02.25
6.954 1.31% 7.050
10:16
6.850
10:35
7.740
28.01.25
5.948
14.01.25
107'553
Ascom N
12:00:59 / 07.02.25
3.520 1.73% 3.550
10:58
3.475
10:20
4.350
07.01.25
3.140
30.01.25
115'703
Huber+Suhner N
11:53:05 / 07.02.25
75.20 0.27% 75.70
09:30
74.60
09:01
82.60
23.01.25
72.10
03.02.25
4'966
Kudelski I
11:16:33 / 07.02.25
1.455 0.69% 1.500
09:01
1.455
10:28
1.600
06.02.25
1.190
30.01.25
7'732
Logitech N
12:03:41 / 07.02.25
90.30 0.20% 91.06
09:01
90.06
11:36
91.90
31.01.25
73.82
03.01.25
128'224
SoftwareONE N
11:57:33 / 07.02.25
5.980 -1.16% 6.110
09:21
5.960
11:20
6.700
06.01.25
5.700
03.02.25
30'713
U-Blox N
11:50:43 / 07.02.25
66.80 -0.15% 67.10
09:35
66.70
10:04
76.40
06.01.25
64.30
15.01.25
1'923
WISeKey N
11:40:17 / 07.02.25
13.100 -1.50% 13.600
09:37
13.100
11:37
20.40
03.01.25
11.650
03.02.25
2'029

Handel

Kurs 1'011.50
Vortag 1'011.53
+/-% 0.00%
+/- -0.0300

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022627951
Valor 2262795
Symbol C9500T

Hoch / Tief

1'011.50
1 Jahr
948.06
19.11.24
1'255.61
13.06.24

Performance

Intraday 0.00%
1 Monat 0.00%
3 Monate 3.52%
YTD 0.00%
1 Jahr -15.57%
3 Jahre -26.45%