×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Technologie TR

  • Valor: 2262795
  • 30.12.2024 - 17:30:19
  • 1'011.50
  • 0.00%
  • -0.03
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00% 0.00
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00% 0.00
Also N
17:30:21 / 04.07.25
256.50 -0.77% -2.00 255.50 256.00
ams-OSRAM I
17:34:05 / 04.07.25
12.000 0.42% 0.05 12.050 12.050
Ascom N
17:30:21 / 04.07.25
3.800 0.13% 0.01 3.800 3.920
Huber+Suhner N
17:30:21 / 04.07.25
86.40 -0.69% -0.60 86.30 86.50
Kudelski I
17:30:21 / 04.07.25
1.350 -0.74% -0.01 1.335 1.350
Logitech N
17:30:21 / 04.07.25
73.30 -0.65% -0.48 71.70 73.80
SoftwareONE N
17:30:21 / 04.07.25
7.850 6.01% 0.45 7.500 7.765
U-Blox N
17:30:21 / 04.07.25
98.90 -0.30% -0.30 98.40 98.60
WISeKey N
17:14:30 / 04.07.25
10.220 -0.20% -0.02 10.220 10.400
1'011.50
0.00%
810.07
0.00%
256.50
-0.77%
12.00
0.42%
3.80
0.13%
86.40
-0.69%
1.35
-0.74%
73.30
-0.65%
7.85
6.01%
98.90
-0.30%
10.22
-0.20%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00% -18.54% 0.00% 0.00% 0.00% -17.20% -0.50%
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00% -17.12% 0.00% 0.00% 0.00% -16.48% 4.00%
WISeKey N
17:14:30 / 04.07.25
10.220 -46.67% 241.33% -5.72% -6.58% 58.94% 162.05% -14.67%
Also N
17:30:21 / 04.07.25
256.50 15.40% 2.99% -4.29% -2.66% 14.25% -8.23% 37.06%
Huber+Suhner N
17:30:21 / 04.07.25
86.40 17.25% 27.94% -2.37% 2.37% 33.95% 10.91% 14.93%
Logitech N
17:30:21 / 04.07.25
73.30 -1.68% -7.50% 1.75% 4.27% 28.73% -13.36% 48.81%
Ascom N
17:30:21 / 04.07.25
3.800 -8.77% -53.83% 4.40% 4.54% 23.58% -50.65% -43.53%
U-Blox N
17:30:21 / 04.07.25
98.90 35.89% -0.70% 0.41% 4.55% 46.09% 6.57% 8.63%
SoftwareONE N
17:30:21 / 04.07.25
7.850 21.39% -54.85% 3.43% 5.72% 63.34% -54.52% -35.33%
Kudelski I
17:30:21 / 04.07.25
1.350 2.64% 12.40% -3.57% 12.50% 13.45% -10.00% -45.92%
ams-OSRAM I
17:34:05 / 04.07.25
12.000 101.31% -43.47% 16.05% 37.38% 109.42% -12.22% -73.35%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00%
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00%
Also N
17:30:21 / 04.07.25
256.50 -0.77% 258.00
09:00
253.00
14:59
281.50
03.03.25
196.40
07.04.25
10'343
ams-OSRAM I
17:34:05 / 04.07.25
12.000 0.42% 12.030
09:11
11.530
12:06
12.030
04.07.25
4.940
09.04.25
446'306
Ascom N
17:30:21 / 04.07.25
3.800 0.13% 3.870
16:59
3.725
16:06
4.350
07.01.25
2.815
07.04.25
77'078
Huber+Suhner N
17:30:21 / 04.07.25
86.40 -0.69% 86.60
09:00
85.50
11:10
89.20
30.06.25
58.00
07.04.25
16'925
Kudelski I
17:30:21 / 04.07.25
1.350 -0.74% 1.370
16:31
1.350
16:58
1.600
06.02.25
1.150
09.05.25
5'311
Logitech N
17:30:21 / 04.07.25
73.30 -0.65% 73.80
17:10
72.62
10:53
94.90
18.02.25
54.58
09.04.25
236'473
SoftwareONE N
17:30:21 / 04.07.25
7.850 6.01% 8.030
16:54
7.390
09:40
8.500
11.06.25
4.310
07.04.25
1'698'112
U-Blox N
17:30:21 / 04.07.25
98.90 -0.30% 99.50
09:01
97.90
10:59
101.60
27.06.25
63.00
07.04.25
7'666
WISeKey N
17:14:30 / 04.07.25
10.220 -0.20% 10.220
16:49
10.040
09:00
20.40
03.01.25
5.010
07.04.25
565

Handel

Kurs 1'011.50
Vortag 1'011.53
+/-% 0.00%
+/- -0.0300

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022627951
Valor 2262795
Symbol C9500T

Hoch / Tief

1'011.50
1 Jahr
948.06
19.11.24
1'215.33
05.07.24

Performance

Intraday 0.00%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -16.48%
3 Jahre 4.00%