×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Technologie TR

  • Valor: 2262795
  • 30.12.2024 - 17:30:19
  • 1'011.50
  • 0.00%
  • -0.03
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00% 0.00
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00% 0.00
Also N
17:30:01 / 18.07.25
271.50 1.31% 3.50 269.50 270.50
ams-OSRAM I
17:30:47 / 18.07.25
12.240 -3.24% -0.41 12.220 12.260
Ascom N
17:30:01 / 18.07.25
3.920 1.29% 0.05 3.910 3.945
Huber+Suhner N
17:30:01 / 18.07.25
90.50 -0.55% -0.50 90.10 90.20
Kudelski I
17:30:01 / 18.07.25
1.420 -0.35% -0.01 1.420 1.465
Logitech N
17:30:01 / 18.07.25
76.50 -0.57% -0.44 78.00 76.62
SoftwareONE N
17:30:01 / 18.07.25
6.925 -2.05% -0.15 0.0000 6.970
U-Blox N
17:30:01 / 18.07.25
108.20 -0.55% -0.60 107.60 107.40
WISeKey N
16:19:21 / 18.07.25
9.810 -4.01% -0.41 10.000 10.780
1'011.50
0.00%
810.07
0.00%
271.50
1.31%
12.24
-3.24%
3.92
1.29%
90.50
-0.55%
1.42
-0.35%
76.50
-0.57%
6.93
-2.05%
108.20
-0.55%
9.81
-4.01%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00% -18.54% 0.00% 0.00% 0.00% -12.63% -2.11%
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00% -17.12% 0.00% 0.00% 0.00% -11.87% 2.27%
SoftwareONE N
17:30:01 / 18.07.25
6.925 15.90% -56.89% -4.94% -13.65% 23.99% -60.43% -41.03%
WISeKey N
16:19:21 / 18.07.25
9.810 -46.77% 240.67% 2.94% -8.32% 53.52% 145.25% -17.91%
Kudelski I
17:30:01 / 18.07.25
1.420 7.55% 17.77% 1.43% 1.43% 20.34% -4.05% -46.33%
Huber+Suhner N
17:30:01 / 18.07.25
90.50 22.64% 33.82% 0.22% 3.19% 28.19% 17.69% 13.18%
Also N
17:30:01 / 18.07.25
271.50 19.64% 6.77% 0.18% 6.05% 11.96% 19.08% 31.70%
Ascom N
17:30:01 / 18.07.25
3.920 -6.97% -52.92% 3.57% 6.81% 29.80% -38.27% -41.72%
Logitech N
17:30:01 / 18.07.25
76.50 2.53% -3.54% 1.62% 11.68% 19.98% -3.36% 48.48%
U-Blox N
17:30:01 / 18.07.25
108.20 49.04% 8.91% 3.05% 11.78% 32.44% 29.27% -4.46%
ams-OSRAM I
17:30:47 / 18.07.25
12.240 113.11% -40.16% 0.91% 43.16% 76.37% 1.53% -69.70%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00%
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00%
Also N
17:30:01 / 18.07.25
271.50 1.31% 271.50
17:30
267.50
09:01
281.50
03.03.25
196.40
07.04.25
20'211
ams-OSRAM I
17:30:47 / 18.07.25
12.240 -3.24% 12.850
09:02
12.190
16:27
12.850
18.07.25
4.940
09.04.25
377'406
Ascom N
17:30:01 / 18.07.25
3.920 1.29% 3.960
16:04
3.800
09:01
4.350
07.01.25
2.815
07.04.25
27'546
Huber+Suhner N
17:30:01 / 18.07.25
90.50 -0.55% 91.20
09:01
89.70
12:37
91.20
18.07.25
58.00
07.04.25
22'865
Kudelski I
17:30:01 / 18.07.25
1.420 -0.35% 1.470
13:05
1.400
10:08
1.600
06.02.25
1.150
09.05.25
64'865
Logitech N
17:30:01 / 18.07.25
76.50 -0.57% 77.86
11:52
76.50
16:27
94.90
18.02.25
54.58
09.04.25
379'011
SoftwareONE N
17:30:01 / 18.07.25
6.925 -2.05% 7.140
09:02
6.905
16:10
8.500
11.06.25
4.310
07.04.25
234'721
U-Blox N
17:30:01 / 18.07.25
108.20 -0.55% 110.00
11:12
107.60
17:13
110.00
18.07.25
63.00
07.04.25
24'187
WISeKey N
16:19:21 / 18.07.25
9.810 -4.01% 10.900
16:08
9.810
16:19
20.40
03.01.25
5.010
07.04.25
19'561

Handel

Kurs 1'011.50
Vortag 1'011.53
+/-% 0.00%
+/- -0.0300

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022627951
Valor 2262795
Symbol C9500T

Hoch / Tief

1'011.50
1 Jahr
948.06
19.11.24
1'181.14
23.07.24

Performance

Intraday 0.00%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -11.87%
3 Jahre 2.27%