×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie TR
- Valor: 2262795
- 30.12.2024 - 17:30:19
- 1'011.50
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
Also N 17:31:10 / 30.06.25 |
268.50 | 0.19% | 0.50 | 0.0000 | 265.00 | 11'401 | |
|
ams-OSRAM I 17:31:10 / 30.06.25 |
10.630 | 2.80% | 0.29 | 11.300 | 10.500 | 738'073 | |
|
Ascom N 17:31:10 / 30.06.25 |
3.605 | -0.96% | -0.04 | 3.605 | 3.615 | 36'641 | |
|
Huber+Suhner N 17:31:10 / 30.06.25 |
88.60 | 0.11% | 0.10 | 0.0000 | 0.0000 | 38'924 | |
|
Kudelski I 17:31:10 / 30.06.25 |
1.365 | -2.50% | -0.04 | 1.360 | 1.385 | 32'360 | |
|
Logitech N 17:31:10 / 30.06.25 |
71.44 | -0.83% | -0.60 | 71.44 | 0.0000 | 412'895 | |
|
SoftwareONE N 17:32:54 / 30.06.25 |
7.900 | 4.08% | 0.31 | 0.0000 | 7.925 | 377'702 | |
|
U-Blox N 17:31:10 / 30.06.25 |
99.50 | 1.02% | 1.00 | 99.00 | 0.0000 | 26'472 | |
|
WISeKey N 17:31:10 / 30.06.25 |
10.420 | -3.87% | -0.42 | 10.240 | 0.0000 | 6'089 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Also N 17:31:10 / 30.06.25 |
268.50 | 19.64% | 6.77% | 4.88% | 3.67% | 24.02% | -3.07% | 39.29% |
|
Logitech N 17:31:10 / 30.06.25 |
71.44 | -4.00% | -9.68% | 2.97% | 6.09% | 23.73% | -18.07% | 36.39% |
|
Huber+Suhner N 17:31:10 / 30.06.25 |
88.60 | 19.27% | 30.15% | 1.61% | 12.15% | 42.22% | 15.67% | 12.60% |
|
U-Blox N 17:31:10 / 30.06.25 |
99.50 | 34.93% | -1.40% | 3.54% | 9.10% | 51.22% | 7.34% | 3.90% |
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -16.31% | -1.66% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -17.03% | -5.91% |
|
WISeKey N 17:31:10 / 30.06.25 |
10.420 | -43.54% | 261.33% | 11.44% | 1.76% | 83.45% | 161.15% | -21.16% |
|
SoftwareONE N 17:32:54 / 30.06.25 |
7.900 | 24.43% | -53.72% | 2.86% | 5.90% | 64.58% | -53.47% | -35.35% |
|
Kudelski I 17:31:10 / 30.06.25 |
1.365 | 5.66% | 15.70% | -2.50% | 16.67% | 10.98% | -4.88% | -47.76% |
|
Ascom N 17:31:10 / 30.06.25 |
3.605 | -12.50% | -55.72% | -1.90% | -3.35% | 24.31% | -53.00% | -48.00% |
|
ams-OSRAM I 17:31:10 / 30.06.25 |
10.630 | 74.19% | -51.09% | 21.49% | 36.98% | 93.45% | -14.76% | -79.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
Also N 17:31:10 / 30.06.25 |
268.50 | 0.19% |
272.00 09:01 |
267.50 11:55 |
281.50 03.03.25 |
196.40 07.04.25 |
11'401 |
|
ams-OSRAM I 17:31:10 / 30.06.25 |
10.630 | 2.80% |
10.800 10:10 |
10.380 12:39 |
10.800 30.06.25 |
4.940 09.04.25 |
738'073 |
|
Ascom N 17:31:10 / 30.06.25 |
3.605 | -0.96% |
3.690 10:03 |
3.500 10:30 |
4.350 07.01.25 |
2.815 07.04.25 |
36'641 |
|
Huber+Suhner N 17:31:10 / 30.06.25 |
88.60 | 0.11% |
89.20 09:55 |
88.30 10:46 |
89.20 30.06.25 |
58.00 07.04.25 |
38'924 |
|
Kudelski I 17:31:10 / 30.06.25 |
1.365 | -2.50% |
1.400 09:01 |
1.360 12:23 |
1.600 06.02.25 |
1.150 09.05.25 |
32'360 |
|
Logitech N 17:31:10 / 30.06.25 |
71.44 | -0.83% |
72.46 09:02 |
71.44 17:19 |
94.90 18.02.25 |
54.58 09.04.25 |
412'895 |
|
SoftwareONE N 17:32:54 / 30.06.25 |
7.900 | 4.08% |
7.925 17:19 |
7.625 09:24 |
8.500 11.06.25 |
4.310 07.04.25 |
377'702 |
|
U-Blox N 17:31:10 / 30.06.25 |
99.50 | 1.02% |
100.20 10:31 |
98.20 16:21 |
101.60 27.06.25 |
63.00 07.04.25 |
26'472 |
|
WISeKey N 17:31:10 / 30.06.25 |
10.420 | -3.87% |
10.800 09:28 |
10.000 09:01 |
20.40 03.01.25 |
5.010 07.04.25 |
6'089 |