×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie TR
- Valor: 2262795
- 30.12.2024 - 17:30:19
- 1'011.50
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
Also N 17:30:59 / 14.02.25 |
256.50 | -0.58% | -1.50 | 255.00 | 256.00 | ||
ams-OSRAM I 17:30:59 / 14.02.25 |
8.830 | 2.51% | 0.22 | 9.050 | 8.928 | ||
Ascom N 17:38:36 / 14.02.25 |
3.740 | 4.18% | 0.15 | 3.750 | 3.775 | ||
Huber+Suhner N 17:30:59 / 14.02.25 |
78.70 | 0.51% | 0.40 | 78.60 | 78.70 | ||
Kudelski I 17:30:59 / 14.02.25 |
1.410 | -2.76% | -0.04 | 1.420 | 1.455 | ||
Logitech N 17:33:17 / 14.02.25 |
94.36 | 2.03% | 1.88 | 94.14 | 0.0000 | ||
SoftwareONE N 17:30:59 / 14.02.25 |
6.140 | -0.97% | -0.06 | 6.150 | 6.180 | ||
U-Blox N 17:30:59 / 14.02.25 |
68.00 | 0.00% | 0.00 | 67.90 | 68.20 | ||
WISeKey N 17:30:59 / 14.02.25 |
11.150 | -4.70% | -0.55 | 11.050 | 11.050 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
ams-OSRAM I 17:30:59 / 14.02.25 |
8.830 | 45.11% | -59.25% | 33.02% | 37.97% | 54.75% | -60.03% | -90.58% |
Ascom N 17:38:36 / 14.02.25 |
3.740 | -13.70% | -56.33% | 9.36% | -9.88% | -11.58% | -47.91% | -68.12% |
SoftwareONE N 17:30:59 / 14.02.25 |
6.140 | 1.64% | -62.20% | 3.89% | 0.82% | -24.66% | -63.56% | -65.59% |
WISeKey N 17:30:59 / 14.02.25 |
11.150 | -39.06% | 290.00% | -15.85% | -22.30% | 251.74% | 147.50% | -64.00% |
Kudelski I 17:30:59 / 14.02.25 |
1.410 | 9.43% | 19.83% | -2.76% | 9.30% | 0.71% | -4.08% | -55.11% |
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 4.66% | -14.39% | -32.17% |
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 4.66% | -12.90% | -28.61% |
Huber+Suhner N 17:30:59 / 14.02.25 |
78.70 | 5.53% | 15.15% | 4.38% | 3.42% | 2.34% | 24.13% | -8.95% |
Also N 17:30:59 / 14.02.25 |
256.50 | 15.18% | 2.79% | 1.58% | 11.76% | 12.50% | -0.19% | 4.67% |
U-Blox N 17:30:59 / 14.02.25 |
68.00 | -6.85% | -31.93% | 1.49% | 3.82% | 2.10% | -22.55% | 6.40% |
Logitech N 17:33:17 / 14.02.25 |
94.36 | 23.24% | 15.95% | 4.61% | 18.39% | 32.86% | 23.25% | 24.60% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
Also N 17:30:59 / 14.02.25 |
256.50 | -0.58% |
257.50 16:33 |
254.50 09:24 |
259.00 13.02.25 |
221.00 15.01.25 |
6'360 |
ams-OSRAM I 17:30:59 / 14.02.25 |
8.830 | 2.51% |
9.052 15:45 |
8.500 09:47 |
9.142 13.02.25 |
5.948 14.01.25 |
633'073 |
Ascom N 17:38:36 / 14.02.25 |
3.740 | 4.18% |
3.785 17:19 |
3.560 09:34 |
4.350 07.01.25 |
3.140 30.01.25 |
177'797 |
Huber+Suhner N 17:30:59 / 14.02.25 |
78.70 | 0.51% |
79.20 11:58 |
78.50 10:09 |
82.60 23.01.25 |
72.10 03.02.25 |
16'807 |
Kudelski I 17:30:59 / 14.02.25 |
1.410 | -2.76% |
1.455 09:38 |
1.370 09:01 |
1.600 06.02.25 |
1.190 30.01.25 |
27'363 |
Logitech N 17:33:17 / 14.02.25 |
94.36 | 2.03% |
94.82 15:56 |
92.74 09:23 |
94.82 14.02.25 |
73.82 03.01.25 |
652'764 |
SoftwareONE N 17:30:59 / 14.02.25 |
6.140 | -0.97% |
6.230 15:56 |
6.000 09:01 |
6.700 06.01.25 |
5.700 03.02.25 |
139'726 |
U-Blox N 17:30:59 / 14.02.25 |
68.00 | 0.00% |
68.80 12:56 |
67.70 09:01 |
76.40 06.01.25 |
64.30 15.01.25 |
14'516 |
WISeKey N 17:30:59 / 14.02.25 |
11.150 | -4.70% |
11.900 10:24 |
11.000 16:59 |
20.40 03.01.25 |
11.000 14.02.25 |
11'309 |