×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Technologie TR

  • Valor: 2262795
  • 30.12.2024 - 17:30:19
  • 1'011.50
  • 0.00%
  • -0.03
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00% 0.00
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00% 0.00
Also N
17:30:59 / 14.02.25
256.50 -0.58% -1.50 255.00 256.00
ams-OSRAM I
17:30:59 / 14.02.25
8.830 2.51% 0.22 9.050 8.928
Ascom N
17:38:36 / 14.02.25
3.740 4.18% 0.15 3.750 3.775
Huber+Suhner N
17:30:59 / 14.02.25
78.70 0.51% 0.40 78.60 78.70
Kudelski I
17:30:59 / 14.02.25
1.410 -2.76% -0.04 1.420 1.455
Logitech N
17:33:17 / 14.02.25
94.36 2.03% 1.88 94.14 0.0000
SoftwareONE N
17:30:59 / 14.02.25
6.140 -0.97% -0.06 6.150 6.180
U-Blox N
17:30:59 / 14.02.25
68.00 0.00% 0.00 67.90 68.20
WISeKey N
17:30:59 / 14.02.25
11.150 -4.70% -0.55 11.050 11.050
1'011.50
0.00%
810.07
0.00%
256.50
-0.58%
8.83
2.51%
3.74
4.18%
78.70
0.51%
1.41
-2.76%
94.36
2.03%
6.14
-0.97%
68.00
0.00%
11.15
-4.70%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
ams-OSRAM I
17:30:59 / 14.02.25
8.830 45.11% -59.25% 33.02% 37.97% 54.75% -60.03% -90.58%
Ascom N
17:38:36 / 14.02.25
3.740 -13.70% -56.33% 9.36% -9.88% -11.58% -47.91% -68.12%
SoftwareONE N
17:30:59 / 14.02.25
6.140 1.64% -62.20% 3.89% 0.82% -24.66% -63.56% -65.59%
WISeKey N
17:30:59 / 14.02.25
11.150 -39.06% 290.00% -15.85% -22.30% 251.74% 147.50% -64.00%
Kudelski I
17:30:59 / 14.02.25
1.410 9.43% 19.83% -2.76% 9.30% 0.71% -4.08% -55.11%
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00% -18.54% 0.00% 0.00% 4.66% -14.39% -32.17%
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00% -17.12% 0.00% 0.00% 4.66% -12.90% -28.61%
Huber+Suhner N
17:30:59 / 14.02.25
78.70 5.53% 15.15% 4.38% 3.42% 2.34% 24.13% -8.95%
Also N
17:30:59 / 14.02.25
256.50 15.18% 2.79% 1.58% 11.76% 12.50% -0.19% 4.67%
U-Blox N
17:30:59 / 14.02.25
68.00 -6.85% -31.93% 1.49% 3.82% 2.10% -22.55% 6.40%
Logitech N
17:33:17 / 14.02.25
94.36 23.24% 15.95% 4.61% 18.39% 32.86% 23.25% 24.60%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00%
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00%
Also N
17:30:59 / 14.02.25
256.50 -0.58% 257.50
16:33
254.50
09:24
259.00
13.02.25
221.00
15.01.25
6'360
ams-OSRAM I
17:30:59 / 14.02.25
8.830 2.51% 9.052
15:45
8.500
09:47
9.142
13.02.25
5.948
14.01.25
633'073
Ascom N
17:38:36 / 14.02.25
3.740 4.18% 3.785
17:19
3.560
09:34
4.350
07.01.25
3.140
30.01.25
177'797
Huber+Suhner N
17:30:59 / 14.02.25
78.70 0.51% 79.20
11:58
78.50
10:09
82.60
23.01.25
72.10
03.02.25
16'807
Kudelski I
17:30:59 / 14.02.25
1.410 -2.76% 1.455
09:38
1.370
09:01
1.600
06.02.25
1.190
30.01.25
27'363
Logitech N
17:33:17 / 14.02.25
94.36 2.03% 94.82
15:56
92.74
09:23
94.82
14.02.25
73.82
03.01.25
652'764
SoftwareONE N
17:30:59 / 14.02.25
6.140 -0.97% 6.230
15:56
6.000
09:01
6.700
06.01.25
5.700
03.02.25
139'726
U-Blox N
17:30:59 / 14.02.25
68.00 0.00% 68.80
12:56
67.70
09:01
76.40
06.01.25
64.30
15.01.25
14'516
WISeKey N
17:30:59 / 14.02.25
11.150 -4.70% 11.900
10:24
11.000
16:59
20.40
03.01.25
11.000
14.02.25
11'309

Handel

Kurs 1'011.50
Vortag 1'011.53
+/-% 0.00%
+/- -0.0300

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022627951
Valor 2262795
Symbol C9500T

Hoch / Tief

1'011.50
1 Jahr
948.06
19.11.24
1'255.61
13.06.24

Performance

Intraday 0.00%
1 Monat 0.00%
3 Monate 4.66%
YTD 0.00%
1 Jahr -12.90%
3 Jahre -28.61%