×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie TR
- Valor: 2262795
- 30.12.2024 - 17:30:19
- 1'011.50
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
Also N 17:31:47 / 11.07.25 |
271.00 | 0.00% | 0.00 | 269.50 | 269.00 | ||
|
ams-OSRAM I 17:31:47 / 11.07.25 |
12.130 | -2.33% | -0.29 | 12.130 | 0.0000 | ||
|
Ascom N 17:31:47 / 11.07.25 |
3.785 | -1.43% | -0.06 | 3.785 | 3.805 | ||
|
Huber+Suhner N 17:31:47 / 11.07.25 |
90.30 | 0.56% | 0.50 | 89.90 | 90.10 | ||
|
Kudelski I 17:31:47 / 11.07.25 |
1.400 | 1.82% | 0.03 | 1.440 | 0.0000 | ||
|
Logitech N 17:31:47 / 11.07.25 |
75.28 | -1.36% | -1.04 | 75.12 | 75.50 | ||
|
SoftwareONE N 17:31:47 / 11.07.25 |
7.285 | -2.61% | -0.20 | 7.300 | 7.330 | ||
|
U-Blox N 17:31:49 / 11.07.25 |
105.00 | -2.78% | -3.00 | 0.0000 | 105.00 | ||
|
WISeKey N 17:31:47 / 11.07.25 |
9.530 | -3.74% | -0.37 | 9.500 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
U-Blox N 17:31:49 / 11.07.25 |
105.00 | 47.95% | 8.11% | 6.17% | 7.36% | 54.51% | 16.28% | 4.17% |
|
Also N 17:31:47 / 11.07.25 |
271.00 | 20.98% | 7.97% | 5.65% | 2.85% | 13.63% | -2.52% | 39.83% |
|
Huber+Suhner N 17:31:47 / 11.07.25 |
90.30 | 21.02% | 32.06% | 4.51% | 6.61% | 34.23% | 14.30% | 15.87% |
|
Kudelski I 17:31:47 / 11.07.25 |
1.400 | 3.77% | 13.64% | 3.70% | 0.00% | 15.06% | -6.04% | -46.08% |
|
Logitech N 17:31:47 / 11.07.25 |
75.28 | 1.71% | -4.31% | 2.70% | 8.13% | 30.33% | -9.08% | 43.03% |
|
ams-OSRAM I 17:31:47 / 11.07.25 |
12.130 | 109.23% | -41.25% | 1.08% | 41.21% | 107.69% | -9.78% | -70.77% |
|
Ascom N 17:31:47 / 11.07.25 |
3.785 | -7.69% | -53.28% | -0.39% | 6.47% | 25.49% | -51.47% | -43.61% |
|
WISeKey N 17:31:47 / 11.07.25 |
9.530 | -48.44% | 230.00% | -6.75% | -11.10% | 61.50% | 144.36% | -18.52% |
|
SoftwareONE N 17:31:47 / 11.07.25 |
7.285 | 22.62% | -54.39% | -7.20% | -7.32% | 36.87% | -57.00% | -38.74% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -15.13% | -4.51% |
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -14.39% | -0.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
Also N 17:31:47 / 11.07.25 |
271.00 | 0.00% |
272.00 09:54 |
269.00 10:35 |
281.50 03.03.25 |
196.40 07.04.25 |
15'961 |
|
ams-OSRAM I 17:31:47 / 11.07.25 |
12.130 | -2.33% |
12.320 10:00 |
11.930 11:57 |
12.650 10.07.25 |
4.940 09.04.25 |
320'966 |
|
Ascom N 17:31:47 / 11.07.25 |
3.785 | -1.43% |
3.855 09:34 |
3.785 14:25 |
4.350 07.01.25 |
2.815 07.04.25 |
27'962 |
|
Huber+Suhner N 17:31:47 / 11.07.25 |
90.30 | 0.56% |
90.30 16:10 |
89.10 09:01 |
90.30 11.07.25 |
58.00 07.04.25 |
36'495 |
|
Kudelski I 17:31:47 / 11.07.25 |
1.400 | 1.82% |
1.440 09:01 |
1.390 14:37 |
1.600 06.02.25 |
1.150 09.05.25 |
16'755 |
|
Logitech N 17:31:47 / 11.07.25 |
75.28 | -1.36% |
75.58 16:00 |
74.90 09:01 |
94.90 18.02.25 |
54.58 09.04.25 |
263'869 |
|
SoftwareONE N 17:31:47 / 11.07.25 |
7.285 | -2.61% |
7.495 09:05 |
7.285 10:30 |
8.500 11.06.25 |
4.310 07.04.25 |
510'946 |
|
U-Blox N 17:31:49 / 11.07.25 |
105.00 | -2.78% |
108.00 11:16 |
104.60 17:16 |
108.00 10.07.25 |
63.00 07.04.25 |
14'254 |
|
WISeKey N 17:31:47 / 11.07.25 |
9.530 | -3.74% |
10.260 10:01 |
9.500 17:14 |
20.40 03.01.25 |
5.010 07.04.25 |
6'107 |