×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie TR
- Valor: 2262795
- 30.12.2024 - 17:30:19
- 1'011.50
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
Also N 16:11:17 / 17.06.25 |
262.00 | -0.19% | -0.50 | 261.50 | 262.50 | 2'824 | |
|
ams-OSRAM I 15:55:47 / 17.06.25 |
8.590 | -2.05% | -0.18 | 8.610 | 8.645 | 162'427 | |
|
Ascom N 16:03:25 / 17.06.25 |
3.615 | -0.96% | -0.04 | 3.620 | 3.660 | 67'456 | |
|
Huber+Suhner N 16:01:56 / 17.06.25 |
85.90 | 0.59% | 0.50 | 85.80 | 86.00 | 11'822 | |
|
Kudelski I 16:03:04 / 17.06.25 |
1.395 | 0.36% | 0.01 | 1.370 | 1.395 | 6'100 | |
|
Logitech N 16:11:35 / 17.06.25 |
70.50 | -0.20% | -0.14 | 70.50 | 70.54 | 145'277 | |
|
SoftwareONE N 16:11:32 / 17.06.25 |
7.860 | -0.57% | -0.05 | 7.850 | 7.870 | 93'376 | |
|
U-Blox N 15:59:42 / 17.06.25 |
97.70 | 1.88% | 1.80 | 97.50 | 97.80 | 7'490 | |
|
WISeKey N 16:06:41 / 17.06.25 |
10.520 | -6.74% | -0.76 | 10.540 | 11.540 | 12'407 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kudelski I 16:03:04 / 17.06.25 |
1.395 | 4.91% | 14.88% | 5.68% | 16.25% | 9.41% | -1.76% | -51.23% |
|
Huber+Suhner N 16:01:56 / 17.06.25 |
85.90 | 15.09% | 25.59% | 1.54% | 7.91% | 10.41% | 11.56% | 9.91% |
|
U-Blox N 15:59:42 / 17.06.25 |
97.70 | 31.37% | -4.00% | 0.31% | 7.60% | 19.73% | -3.08% | 10.04% |
|
Logitech N 16:11:35 / 17.06.25 |
70.50 | -5.86% | -11.43% | -1.07% | -2.16% | -13.58% | -19.83% | 41.11% |
|
Also N 16:11:17 / 17.06.25 |
262.00 | 17.19% | 4.58% | -1.87% | -2.06% | 3.35% | -4.20% | 46.16% |
|
SoftwareONE N 16:11:32 / 17.06.25 |
7.860 | 29.59% | -51.80% | -2.00% | 7.23% | 36.22% | -54.14% | -28.66% |
|
Ascom N 16:03:25 / 17.06.25 |
3.615 | -12.26% | -55.60% | -2.30% | 6.48% | 1.26% | -53.95% | -43.85% |
|
ams-OSRAM I 15:55:47 / 17.06.25 |
8.590 | 47.74% | -58.51% | -3.59% | 13.77% | -1.51% | -35.15% | -80.97% |
|
WISeKey N 16:06:41 / 17.06.25 |
10.520 | -41.25% | 276.00% | -12.77% | -2.59% | 31.50% | 176.84% | -21.39% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -17.46% | 1.61% |
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -16.74% | 6.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
Also N 16:11:17 / 17.06.25 |
262.00 | -0.19% |
263.50 10:54 |
260.00 09:25 |
281.50 03.03.25 |
196.40 07.04.25 |
2'824 |
|
ams-OSRAM I 15:55:47 / 17.06.25 |
8.590 | -2.05% |
8.735 14:30 |
8.505 09:28 |
10.600 24.02.25 |
4.940 09.04.25 |
162'427 |
|
Ascom N 16:03:25 / 17.06.25 |
3.615 | -0.96% |
3.740 14:31 |
3.610 09:09 |
4.350 07.01.25 |
2.815 07.04.25 |
67'456 |
|
Huber+Suhner N 16:01:56 / 17.06.25 |
85.90 | 0.59% |
86.00 10:39 |
85.00 09:20 |
87.00 12.06.25 |
58.00 07.04.25 |
11'822 |
|
Kudelski I 16:03:04 / 17.06.25 |
1.395 | 0.36% |
1.395 09:40 |
1.370 11:47 |
1.600 06.02.25 |
1.150 09.05.25 |
6'100 |
|
Logitech N 16:11:35 / 17.06.25 |
70.50 | -0.20% |
71.24 11:01 |
69.80 09:21 |
94.90 18.02.25 |
54.58 09.04.25 |
145'277 |
|
SoftwareONE N 16:11:32 / 17.06.25 |
7.860 | -0.57% |
7.950 09:01 |
7.760 10:21 |
8.500 11.06.25 |
4.310 07.04.25 |
93'376 |
|
U-Blox N 15:59:42 / 17.06.25 |
97.70 | 1.88% |
98.00 14:30 |
95.10 09:42 |
100.20 11.06.25 |
63.00 07.04.25 |
7'490 |
|
WISeKey N 16:06:41 / 17.06.25 |
10.520 | -6.74% |
11.600 09:01 |
10.420 15:46 |
20.40 03.01.25 |
5.010 07.04.25 |
12'407 |