×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Technologie TR

  • Valor: 2262795
  • 30.12.2024 - 17:30:19
  • 1'011.50
  • 0.00%
  • -0.03
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00% 0.00
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00% 0.00
Also N
16:11:17 / 17.06.25
262.00 -0.19% -0.50 261.50 262.50 2'824
ams-OSRAM I
15:55:47 / 17.06.25
8.590 -2.05% -0.18 8.610 8.645 162'427
Ascom N
16:03:25 / 17.06.25
3.615 -0.96% -0.04 3.620 3.660 67'456
Huber+Suhner N
16:01:56 / 17.06.25
85.90 0.59% 0.50 85.80 86.00 11'822
Kudelski I
16:03:04 / 17.06.25
1.395 0.36% 0.01 1.370 1.395 6'100
Logitech N
16:11:35 / 17.06.25
70.50 -0.20% -0.14 70.50 70.54 145'277
SoftwareONE N
16:11:32 / 17.06.25
7.860 -0.57% -0.05 7.850 7.870 93'376
U-Blox N
15:59:42 / 17.06.25
97.70 1.88% 1.80 97.50 97.80 7'490
WISeKey N
16:06:41 / 17.06.25
10.520 -6.74% -0.76 10.540 11.540 12'407
1'011.50
0.00%
810.07
0.00%
262.00
-0.19%
8.59
-2.05%
3.62
-0.96%
85.90
0.59%
1.40
0.36%
70.50
-0.20%
7.86
-0.57%
97.70
1.88%
10.52
-6.74%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Kudelski I
16:03:04 / 17.06.25
1.395 4.91% 14.88% 5.68% 16.25% 9.41% -1.76% -51.23%
Huber+Suhner N
16:01:56 / 17.06.25
85.90 15.09% 25.59% 1.54% 7.91% 10.41% 11.56% 9.91%
U-Blox N
15:59:42 / 17.06.25
97.70 31.37% -4.00% 0.31% 7.60% 19.73% -3.08% 10.04%
Logitech N
16:11:35 / 17.06.25
70.50 -5.86% -11.43% -1.07% -2.16% -13.58% -19.83% 41.11%
Also N
16:11:17 / 17.06.25
262.00 17.19% 4.58% -1.87% -2.06% 3.35% -4.20% 46.16%
SoftwareONE N
16:11:32 / 17.06.25
7.860 29.59% -51.80% -2.00% 7.23% 36.22% -54.14% -28.66%
Ascom N
16:03:25 / 17.06.25
3.615 -12.26% -55.60% -2.30% 6.48% 1.26% -53.95% -43.85%
ams-OSRAM I
15:55:47 / 17.06.25
8.590 47.74% -58.51% -3.59% 13.77% -1.51% -35.15% -80.97%
WISeKey N
16:06:41 / 17.06.25
10.520 -41.25% 276.00% -12.77% -2.59% 31.50% 176.84% -21.39%
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00% -18.54% 0.00% 0.00% 0.00% -17.46% 1.61%
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00% -17.12% 0.00% 0.00% 0.00% -16.74% 6.20%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Technologie TR
17:30:19 / 30.12.24
1'011.50 0.00%
SPI Technologie PR
17:30:19 / 30.12.24
810.07 0.00%
Also N
16:11:17 / 17.06.25
262.00 -0.19% 263.50
10:54
260.00
09:25
281.50
03.03.25
196.40
07.04.25
2'824
ams-OSRAM I
15:55:47 / 17.06.25
8.590 -2.05% 8.735
14:30
8.505
09:28
10.600
24.02.25
4.940
09.04.25
162'427
Ascom N
16:03:25 / 17.06.25
3.615 -0.96% 3.740
14:31
3.610
09:09
4.350
07.01.25
2.815
07.04.25
67'456
Huber+Suhner N
16:01:56 / 17.06.25
85.90 0.59% 86.00
10:39
85.00
09:20
87.00
12.06.25
58.00
07.04.25
11'822
Kudelski I
16:03:04 / 17.06.25
1.395 0.36% 1.395
09:40
1.370
11:47
1.600
06.02.25
1.150
09.05.25
6'100
Logitech N
16:11:35 / 17.06.25
70.50 -0.20% 71.24
11:01
69.80
09:21
94.90
18.02.25
54.58
09.04.25
145'277
SoftwareONE N
16:11:32 / 17.06.25
7.860 -0.57% 7.950
09:01
7.760
10:21
8.500
11.06.25
4.310
07.04.25
93'376
U-Blox N
15:59:42 / 17.06.25
97.70 1.88% 98.00
14:30
95.10
09:42
100.20
11.06.25
63.00
07.04.25
7'490
WISeKey N
16:06:41 / 17.06.25
10.520 -6.74% 11.600
09:01
10.420
15:46
20.40
03.01.25
5.010
07.04.25
12'407

Handel

Kurs 1'011.50
Vortag 1'011.53
+/-% 0.00%
+/- -0.0300

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022627951
Valor 2262795
Symbol C9500T

Hoch / Tief

1'011.50
1 Jahr
948.06
19.11.24
1'225.78
18.06.24

Performance

Intraday 0.00%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -16.74%
3 Jahre 6.20%