×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie TR
- Valor: 2262795
- 30.12.2024 - 17:30:19
- 1'011.50
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
Also N 12:11:01 / 07.02.25 |
251.00 | 0.00% | 0.00 | 250.50 | 252.00 | 442 | |
ams-OSRAM I 12:32:05 / 07.02.25 |
6.946 | 1.19% | 0.08 | 6.940 | 6.962 | 113'216 | |
Ascom N 12:34:46 / 07.02.25 |
3.475 | 0.43% | 0.02 | 3.470 | 3.490 | 133'184 | |
Huber+Suhner N 12:17:35 / 07.02.25 |
75.00 | 0.00% | 0.00 | 75.00 | 75.20 | 5'419 | |
Kudelski I 12:41:50 / 07.02.25 |
1.455 | 0.69% | 0.01 | 1.455 | 1.495 | 8'732 | |
Logitech N 12:41:28 / 07.02.25 |
90.34 | 0.24% | 0.22 | 90.32 | 90.36 | 135'785 | |
SoftwareONE N 12:38:43 / 07.02.25 |
5.960 | -1.49% | -0.09 | 5.950 | 5.970 | 36'657 | |
U-Blox N 11:50:43 / 07.02.25 |
66.80 | -0.15% | -0.10 | 66.70 | 67.00 | 1'923 | |
WISeKey N 11:40:17 / 07.02.25 |
13.100 | -1.50% | -0.20 | 13.100 | 13.200 | 2'029 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Kudelski I 12:41:50 / 07.02.25 |
1.455 | 9.06% | 19.42% | 13.67% | 16.40% | 6.59% | 17.81% | -54.84% |
ams-OSRAM I 12:32:05 / 07.02.25 |
6.946 | 15.63% | -67.53% | 1.88% | 11.14% | 15.00% | -68.38% | -91.56% |
Ascom N 12:34:46 / 07.02.25 |
3.475 | -16.83% | -57.91% | 0.58% | -18.14% | -20.75% | -52.27% | -70.43% |
SoftwareONE N 12:38:43 / 07.02.25 |
5.960 | -0.82% | -63.11% | 0.00% | -3.87% | -23.69% | -65.71% | -65.93% |
Also N 12:11:01 / 07.02.25 |
251.00 | 12.05% | 0.00% | -0.40% | 9.37% | 5.02% | -6.17% | -0.59% |
Huber+Suhner N 12:17:35 / 07.02.25 |
75.00 | 1.08% | 10.29% | -1.19% | -0.40% | -4.82% | 22.95% | -10.07% |
Logitech N 12:41:28 / 07.02.25 |
90.34 | 20.10% | 12.99% | -1.25% | 15.41% | 30.51% | 20.81% | 23.79% |
U-Blox N 11:50:43 / 07.02.25 |
66.80 | -8.36% | -33.03% | -1.62% | -11.05% | -3.47% | -24.43% | 8.80% |
WISeKey N 11:40:17 / 07.02.25 |
13.100 | -30.73% | 343.33% | -8.07% | -21.56% | 288.72% | 208.24% | -58.18% |
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 3.51% | -17.00% | -30.11% |
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 3.52% | -15.57% | -26.45% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
Also N 12:11:01 / 07.02.25 |
251.00 | 0.00% |
253.00 09:15 |
249.50 09:01 |
256.00 31.01.25 |
221.00 15.01.25 |
442 |
ams-OSRAM I 12:32:05 / 07.02.25 |
6.946 | 1.19% |
7.050 10:16 |
6.850 10:35 |
7.740 28.01.25 |
5.948 14.01.25 |
113'216 |
Ascom N 12:34:46 / 07.02.25 |
3.475 | 0.43% |
3.550 10:58 |
3.475 10:20 |
4.350 07.01.25 |
3.140 30.01.25 |
133'184 |
Huber+Suhner N 12:17:35 / 07.02.25 |
75.00 | 0.00% |
75.70 09:30 |
74.60 09:01 |
82.60 23.01.25 |
72.10 03.02.25 |
5'419 |
Kudelski I 12:41:50 / 07.02.25 |
1.455 | 0.69% |
1.500 09:01 |
1.455 10:28 |
1.600 06.02.25 |
1.190 30.01.25 |
8'732 |
Logitech N 12:41:28 / 07.02.25 |
90.34 | 0.24% |
91.06 09:01 |
90.06 11:36 |
91.90 31.01.25 |
73.82 03.01.25 |
135'785 |
SoftwareONE N 12:38:43 / 07.02.25 |
5.960 | -1.49% |
6.110 09:21 |
5.950 12:24 |
6.700 06.01.25 |
5.700 03.02.25 |
36'657 |
U-Blox N 11:50:43 / 07.02.25 |
66.80 | -0.15% |
67.10 09:35 |
66.70 10:04 |
76.40 06.01.25 |
64.30 15.01.25 |
1'923 |
WISeKey N 11:40:17 / 07.02.25 |
13.100 | -1.50% |
13.600 09:37 |
13.100 11:37 |
20.40 03.01.25 |
11.650 03.02.25 |
2'029 |