×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Technologie TR

  • Valor: 2262795
  • 13.11.2024 - 17:30:48
  • 959.97
  • -0.13%
  • -1.29
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Technologie TR
17:30:48 / 13.11.24
959.97 -0.13% -1.29
SPI Technologie PR
17:30:48 / 13.11.24
768.80 -0.14% -1.04
Also N
17:30:48 / 13.11.24
237.00 -0.42% -1.00 235.50 236.00
ams-OSRAM I
17:30:48 / 13.11.24
6.424 1.07% 0.07 0.0000 6.310
Ascom N
17:30:48 / 13.11.24
4.435 0.00% 0.00 4.415 4.435
Huber+Suhner N
17:30:48 / 13.11.24
79.30 0.38% 0.30 79.10 0.0000
Kudelski I
17:30:48 / 13.11.24
1.355 -4.58% -0.07 1.380 1.415
Logitech N
17:30:48 / 13.11.24
68.06 -0.32% -0.22 0.0000 0.0000
SoftwareONE N
17:30:48 / 13.11.24
7.150 7.68% 0.51 0.0000 0.0000
U-Blox N
17:30:48 / 13.11.24
67.40 -1.03% -0.70 67.00 66.50
WISeKey N
17:19:35 / 13.11.24
2.980 -3.25% -0.10 2.960 2.980
959.97
-0.13%
768.80
-0.14%
237.00
-0.42%
6.42
1.07%
4.44
0.00%
79.30
0.38%
1.36
-4.58%
68.06
-0.32%
7.15
7.68%
67.40
-1.03%
2.98
-3.25%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
U-Blox N
17:30:48 / 13.11.24
67.40 -31.83% -37.05% 1.97% -14.47% -15.22% -31.57% 0.61%
Also N
17:30:48 / 13.11.24
237.00 -5.18% 40.66% 0.42% -6.88% -5.20% -5.77% -19.87%
SoftwareONE N
17:30:48 / 13.11.24
7.150 -59.51% -49.35% 0.28% -48.56% -56.40% -60.08% -69.12%
Logitech N
17:30:48 / 13.11.24
68.06 -14.39% 19.66% -0.58% -8.94% -13.45% -10.00% -7.98%
SPI Technologie TR
17:30:48 / 13.11.24
959.97 -21.35% 2.40% -0.68% -11.98% -13.61% -16.48% -38.33%
SPI Technologie PR
17:30:48 / 13.11.24
768.80 -22.69% -1.12% -0.68% -11.98% -14.36% -17.91% -41.40%
Huber+Suhner N
17:30:48 / 13.11.24
79.30 16.18% -8.46% -1.73% -7.47% -3.76% 19.61% -9.51%
Ascom N
17:30:48 / 13.11.24
4.435 -46.05% -40.31% -1.88% -15.52% -19.22% -56.18% -68.77%
Kudelski I
17:30:48 / 13.11.24
1.355 17.36% -40.08% -2.17% -8.75% -18.37% -2.17% -60.66%
WISeKey N
17:19:35 / 13.11.24
2.980 2.67% -63.16% -10.78% -21.16% -25.50% -6.73% -94.24%
ams-OSRAM I
17:30:48 / 13.11.24
6.424 -69.93% -82.47% -19.32% -37.27% -40.96% -64.58% -93.39%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Technologie TR
17:30:48 / 13.11.24
959.97 -0.13% 967.31
10:51
952.33
16:36
1'262.02
22.01.24
952.33
13.11.24
SPI Technologie PR
17:30:48 / 13.11.24
768.80 -0.14% 774.68
10:51
762.69
16:36
1'028.20
22.01.24
762.69
13.11.24
Also N
17:30:48 / 13.11.24
237.00 -0.42% 240.00
10:10
234.50
15:35
282.00
05.07.24
220.50
25.04.24
6'568
ams-OSRAM I
17:30:48 / 13.11.24
6.424 1.07% 6.424
17:30
6.060
09:18
23.73
24.01.24
6.060
13.11.24
778'588
Ascom N
17:30:48 / 13.11.24
4.435 0.00% 4.465
15:09
4.325
10:01
8.700
17.04.24
4.325
13.11.24
56'534
Huber+Suhner N
17:30:48 / 13.11.24
79.30 0.38% 79.70
10:58
78.80
14:21
89.60
26.09.24
60.40
08.02.24
12'537
Kudelski I
17:30:48 / 13.11.24
1.355 -4.58% 1.415
09:50
1.355
17:30
1.990
20.02.24
1.110
22.01.24
7'440
Logitech N
17:30:48 / 13.11.24
68.06 -0.32% 68.74
10:29
67.52
16:28
93.50
06.06.24
67.52
13.11.24
542'505
SoftwareONE N
17:30:48 / 13.11.24
7.150 7.68% 7.570
09:18
6.740
09:00
17.700
18.07.24
6.350
12.11.24
646'693
U-Blox N
17:30:48 / 13.11.24
67.40 -1.03% 68.10
09:00
65.50
14:30
102.40
13.06.24
63.50
25.10.24
30'258
WISeKey N
17:19:35 / 13.11.24
2.980 -3.25% 3.440
09:06
2.950
10:32
5.470
12.01.24
2.860
11.11.24
11'917

Handel

Kurs 959.97
Vortag 961.26
+/-% -0.13%
+/- -1.2900
Eröffnung 960.94
Tageshoch 967.31
Tagestief 952.33

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022627951
Valor 2262795
Symbol C9500T

Hoch / Tief

959.97
Intraday
952.33
16:36
967.31
10:51
959.97
YTD
952.33
13.11.24
1'262.02
22.01.24
959.97
1 Jahr
952.33
13.11.24
1'262.02
22.01.24

Performance

Intraday -0.13%
1 Monat -11.98%
3 Monate -13.61%
YTD -21.35%
1 Jahr -16.48%
3 Jahre -38.33%