×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie TR
- Valor: 2262795
- 13.11.2024 - 17:30:48
- 959.97
- -0.13%
- -1.29
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Technologie TR 17:30:48 / 13.11.24 |
959.97 | -0.13% | -1.29 | ||||
SPI Technologie PR 17:30:48 / 13.11.24 |
768.80 | -0.14% | -1.04 | ||||
Also N 17:30:48 / 13.11.24 |
237.00 | -0.42% | -1.00 | 235.50 | 236.00 | ||
ams-OSRAM I 17:30:48 / 13.11.24 |
6.424 | 1.07% | 0.07 | 0.0000 | 6.310 | ||
Ascom N 17:30:48 / 13.11.24 |
4.435 | 0.00% | 0.00 | 4.415 | 4.435 | ||
Huber+Suhner N 17:30:48 / 13.11.24 |
79.30 | 0.38% | 0.30 | 79.10 | 0.0000 | ||
Kudelski I 17:30:48 / 13.11.24 |
1.355 | -4.58% | -0.07 | 1.380 | 1.415 | ||
Logitech N 17:30:48 / 13.11.24 |
68.06 | -0.32% | -0.22 | 0.0000 | 0.0000 | ||
SoftwareONE N 17:30:48 / 13.11.24 |
7.150 | 7.68% | 0.51 | 0.0000 | 0.0000 | ||
U-Blox N 17:30:48 / 13.11.24 |
67.40 | -1.03% | -0.70 | 67.00 | 66.50 | ||
WISeKey N 17:19:35 / 13.11.24 |
2.980 | -3.25% | -0.10 | 2.960 | 2.980 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
U-Blox N 17:30:48 / 13.11.24 |
67.40 | -31.83% | -37.05% | 1.97% | -14.47% | -15.22% | -31.57% | 0.61% |
Also N 17:30:48 / 13.11.24 |
237.00 | -5.18% | 40.66% | 0.42% | -6.88% | -5.20% | -5.77% | -19.87% |
SoftwareONE N 17:30:48 / 13.11.24 |
7.150 | -59.51% | -49.35% | 0.28% | -48.56% | -56.40% | -60.08% | -69.12% |
Logitech N 17:30:48 / 13.11.24 |
68.06 | -14.39% | 19.66% | -0.58% | -8.94% | -13.45% | -10.00% | -7.98% |
SPI Technologie TR 17:30:48 / 13.11.24 |
959.97 | -21.35% | 2.40% | -0.68% | -11.98% | -13.61% | -16.48% | -38.33% |
SPI Technologie PR 17:30:48 / 13.11.24 |
768.80 | -22.69% | -1.12% | -0.68% | -11.98% | -14.36% | -17.91% | -41.40% |
Huber+Suhner N 17:30:48 / 13.11.24 |
79.30 | 16.18% | -8.46% | -1.73% | -7.47% | -3.76% | 19.61% | -9.51% |
Ascom N 17:30:48 / 13.11.24 |
4.435 | -46.05% | -40.31% | -1.88% | -15.52% | -19.22% | -56.18% | -68.77% |
Kudelski I 17:30:48 / 13.11.24 |
1.355 | 17.36% | -40.08% | -2.17% | -8.75% | -18.37% | -2.17% | -60.66% |
WISeKey N 17:19:35 / 13.11.24 |
2.980 | 2.67% | -63.16% | -10.78% | -21.16% | -25.50% | -6.73% | -94.24% |
ams-OSRAM I 17:30:48 / 13.11.24 |
6.424 | -69.93% | -82.47% | -19.32% | -37.27% | -40.96% | -64.58% | -93.39% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Technologie TR 17:30:48 / 13.11.24 |
959.97 | -0.13% |
967.31 10:51 |
952.33 16:36 |
1'262.02 22.01.24 |
952.33 13.11.24 |
|
SPI Technologie PR 17:30:48 / 13.11.24 |
768.80 | -0.14% |
774.68 10:51 |
762.69 16:36 |
1'028.20 22.01.24 |
762.69 13.11.24 |
|
Also N 17:30:48 / 13.11.24 |
237.00 | -0.42% |
240.00 10:10 |
234.50 15:35 |
282.00 05.07.24 |
220.50 25.04.24 |
6'568 |
ams-OSRAM I 17:30:48 / 13.11.24 |
6.424 | 1.07% |
6.424 17:30 |
6.060 09:18 |
23.73 24.01.24 |
6.060 13.11.24 |
778'588 |
Ascom N 17:30:48 / 13.11.24 |
4.435 | 0.00% |
4.465 15:09 |
4.325 10:01 |
8.700 17.04.24 |
4.325 13.11.24 |
56'534 |
Huber+Suhner N 17:30:48 / 13.11.24 |
79.30 | 0.38% |
79.70 10:58 |
78.80 14:21 |
89.60 26.09.24 |
60.40 08.02.24 |
12'537 |
Kudelski I 17:30:48 / 13.11.24 |
1.355 | -4.58% |
1.415 09:50 |
1.355 17:30 |
1.990 20.02.24 |
1.110 22.01.24 |
7'440 |
Logitech N 17:30:48 / 13.11.24 |
68.06 | -0.32% |
68.74 10:29 |
67.52 16:28 |
93.50 06.06.24 |
67.52 13.11.24 |
542'505 |
SoftwareONE N 17:30:48 / 13.11.24 |
7.150 | 7.68% |
7.570 09:18 |
6.740 09:00 |
17.700 18.07.24 |
6.350 12.11.24 |
646'693 |
U-Blox N 17:30:48 / 13.11.24 |
67.40 | -1.03% |
68.10 09:00 |
65.50 14:30 |
102.40 13.06.24 |
63.50 25.10.24 |
30'258 |
WISeKey N 17:19:35 / 13.11.24 |
2.980 | -3.25% |
3.440 09:06 |
2.950 10:32 |
5.470 12.01.24 |
2.860 11.11.24 |
11'917 |