×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie TR
- Valor: 2262795
- 10.10.2024 - 12:00:00
- 1'078.54
- -0.10%
- -1.07
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 12:00:00 / 10.10.24 |
1'078.54 | -0.10% | -1.07 | ||||
|
SPI Technologie PR 12:00:00 / 10.10.24 |
863.76 | -0.10% | -0.86 | ||||
|
Also N 12:01:08 / 10.10.24 |
262.50 | 0.00% | 0.00 | 261.50 | 262.50 | 528 | |
|
ams-OSRAM I 12:01:23 / 10.10.24 |
10.465 | 0.77% | 0.08 | 10.450 | 10.480 | 62'029 | |
|
Ascom N 11:30:35 / 10.10.24 |
5.240 | -1.69% | -0.09 | 5.240 | 5.310 | 10'461 | |
|
Huber+Suhner N 11:56:26 / 10.10.24 |
85.40 | -1.61% | -1.40 | 85.20 | 85.40 | 3'191 | |
|
Kudelski I 11:58:16 / 10.10.24 |
1.360 | 3.03% | 0.04 | 1.325 | 1.375 | 19'491 | |
|
Logitech N 12:01:41 / 10.10.24 |
73.14 | -0.05% | -0.04 | 73.12 | 73.14 | 37'150 | |
|
SoftwareONE N 11:40:37 / 10.10.24 |
14.440 | -0.28% | -0.04 | 14.420 | 14.460 | 67'908 | |
|
U-Blox N 11:56:44 / 10.10.24 |
78.20 | 1.56% | 1.20 | 78.20 | 78.50 | 3'309 | |
|
WISeKey N 11:49:11 / 10.10.24 |
3.610 | -1.90% | -0.07 | 3.610 | 3.890 | 1'843 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Also N 12:01:08 / 10.10.24 |
262.50 | 4.58% | 55.14% | -0.19% | 0.96% | 12.66% | 12.66% | -3.67% |
|
Huber+Suhner N 11:56:26 / 10.10.24 |
85.40 | 27.65% | 0.58% | 0.47% | -0.47% | 11.78% | 34.28% | 19.39% |
|
SPI Technologie TR 12:00:00 / 10.10.24 |
1'078.54 | -11.63% | 15.01% | 0.91% | 2.79% | -6.02% | 2.94% | -29.77% |
|
SPI Technologie PR 12:00:00 / 10.10.24 |
863.76 | -13.14% | 11.06% | 0.91% | 1.90% | -6.84% | 1.19% | -33.26% |
|
Logitech N 12:01:41 / 10.10.24 |
73.14 | -8.25% | 28.25% | 0.61% | 1.95% | -7.65% | 11.77% | -10.91% |
|
U-Blox N 11:56:44 / 10.10.24 |
78.20 | -22.92% | -28.83% | 1.69% | 5.11% | -8.64% | 0.26% | 31.65% |
|
Kudelski I 11:58:16 / 10.10.24 |
1.360 | 9.09% | -44.30% | 3.82% | -1.81% | -9.33% | -4.90% | -65.54% |
|
WISeKey N 11:49:11 / 10.10.24 |
3.610 | 22.67% | -55.98% | -1.37% | 1.12% | -9.75% | 28.93% | -93.76% |
|
SoftwareONE N 11:40:37 / 10.10.24 |
14.440 | -11.71% | 10.45% | -2.17% | -5.62% | -17.95% | -18.79% | -29.88% |
|
ams-OSRAM I 12:01:23 / 10.10.24 |
10.465 | -50.88% | -71.36% | -1.41% | 22.00% | -18.37% | -51.29% | -88.31% |
|
Ascom N 11:30:35 / 10.10.24 |
5.240 | -35.16% | -28.26% | 0.00% | -1.50% | -21.56% | -49.13% | -62.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Technologie TR 12:00:00 / 10.10.24 |
1'078.54 | -0.10% |
1'078.54 12:00 |
1'073.10 09:39 |
1'262.02 22.01.24 |
1'016.28 05.08.24 |
|
|
SPI Technologie PR 12:00:00 / 10.10.24 |
863.76 | -0.10% |
863.76 12:00 |
859.41 09:39 |
1'028.20 22.01.24 |
820.99 05.08.24 |
|
|
Also N 12:01:08 / 10.10.24 |
262.50 | 0.00% |
263.00 09:01 |
261.00 10:58 |
282.00 05.07.24 |
220.50 25.04.24 |
528 |
|
ams-OSRAM I 12:01:23 / 10.10.24 |
10.465 | 0.77% |
10.465 12:01 |
10.230 09:16 |
23.73 24.01.24 |
8.140 16.09.24 |
62'029 |
|
Ascom N 11:30:35 / 10.10.24 |
5.240 | -1.69% |
5.330 09:01 |
5.180 10:12 |
8.700 17.04.24 |
5.000 08.10.24 |
10'461 |
|
Huber+Suhner N 11:56:26 / 10.10.24 |
85.40 | -1.61% |
87.20 09:08 |
85.20 11:47 |
89.60 26.09.24 |
60.40 08.02.24 |
3'191 |
|
Kudelski I 11:58:16 / 10.10.24 |
1.360 | 3.03% |
1.360 09:27 |
1.310 09:06 |
1.990 20.02.24 |
1.110 22.01.24 |
19'491 |
|
Logitech N 12:01:41 / 10.10.24 |
73.14 | -0.05% |
73.14 09:01 |
72.68 09:41 |
93.50 06.06.24 |
68.50 30.04.24 |
37'150 |
|
SoftwareONE N 11:40:37 / 10.10.24 |
14.440 | -0.28% |
14.480 09:06 |
14.400 11:16 |
17.700 18.07.24 |
14.000 15.01.24 |
67'908 |
|
U-Blox N 11:56:44 / 10.10.24 |
78.20 | 1.56% |
78.40 11:54 |
76.60 09:43 |
102.40 13.06.24 |
71.80 23.09.24 |
3'309 |
|
WISeKey N 11:49:11 / 10.10.24 |
3.610 | -1.90% |
3.680 10:05 |
3.610 09:34 |
5.470 12.01.24 |
3.050 03.01.24 |
1'843 |