×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 29.08.2025 - 17:40:00
- 16'907.81
- -0.29%
- -49.93
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche I 17:30:41 / 29.08.25 |
274.20 | -0.65% | -1.80 | 274.60 | 275.00 | ||
|
Romande Energie N 17:30:41 / 29.08.25 |
42.10 | 2.43% | 1.00 | 41.40 | 42.90 | ||
|
Sandoz Group N 17:36:40 / 29.08.25 |
50.16 | -0.40% | -0.20 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:41 / 29.08.25 |
13.800 | -0.29% | -0.04 | 0.0000 | 13.860 | ||
|
Schindler N 17:30:41 / 29.08.25 |
286.00 | -1.04% | -3.00 | 285.50 | 286.50 | ||
|
Schindler PS 17:30:41 / 29.08.25 |
297.20 | -1.33% | -4.00 | 297.60 | 298.00 | ||
|
Schlatter N 15:23:49 / 29.08.25 |
22.00 | 0.00% | 0.00 | 21.60 | 22.20 | ||
|
Schweiter Techn N 17:30:41 / 29.08.25 |
314.50 | -2.48% | -8.00 | 314.50 | 316.50 | ||
|
Sensirion N 17:30:41 / 29.08.25 |
66.00 | -2.08% | -1.40 | 66.10 | 66.50 | ||
|
SF Urban Immo N 17:30:41 / 29.08.25 |
98.20 | -0.20% | -0.20 | 98.00 | 98.40 | ||
|
SFS N 17:30:41 / 29.08.25 |
110.00 | -0.72% | -0.80 | 109.60 | 110.40 | ||
|
SGS Rg 17:30:41 / 29.08.25 |
81.56 | -0.34% | -0.28 | 0.0000 | 81.62 | ||
|
SHL Telemedicine N 17:33:40 / 28.08.25 |
1.585 | 0.00% | 0.00 | 1.460 | 1.555 | ||
|
Siegfried Hldg N 17:30:41 / 29.08.25 |
83.80 | -0.59% | -0.50 | 83.90 | 84.20 | ||
|
SIG Group N 17:30:41 / 29.08.25 |
12.670 | -0.63% | -0.08 | 12.680 | 12.700 | ||
|
Sika N 17:32:44 / 29.08.25 |
185.50 | -1.07% | -2.00 | 0.0000 | 185.45 | ||
|
SNB N 17:32:48 / 29.08.25 |
3'290.00 | 1.23% | 40.00 | 3'210.00 | 3'250.00 | ||
|
SoftwareONE N 17:30:41 / 29.08.25 |
6.900 | 4.86% | 0.32 | 6.960 | 6.975 | ||
|
Sonova N 17:30:41 / 29.08.25 |
232.90 | 0.78% | 1.80 | 236.30 | 233.00 | ||
|
SPI 17:40:00 / 29.08.25 |
16'907.81 | -0.29% | -49.93 | ||||
|
St.Galler KB N 17:30:41 / 29.08.25 |
504.00 | 0.00% | 0.00 | 502.00 | 504.00 | ||
|
Stadler Rail N 17:30:41 / 29.08.25 |
21.28 | -1.30% | -0.28 | 23.00 | 21.36 | ||
|
Straumann N 17:35:54 / 29.08.25 |
93.82 | -0.87% | -0.82 | 0.0000 | 94.10 | ||
|
Sulzer N 17:33:56 / 29.08.25 |
149.80 | -1.32% | -2.00 | 150.00 | 150.20 | ||
|
Swiss Life N 17:33:57 / 29.08.25 |
864.00 | -0.89% | -7.80 | 864.40 | 870.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BB Biotech N 17:30:41 / 29.08.25 |
32.00 | -8.47% | -24.21% | -2.88% | -2.70% | 3.73% | -17.84% | -43.16% |
|
Private Equity N 17:30:41 / 29.08.25 |
68.00 | -9.27% | -8.29% | -0.74% | -0.74% | -2.86% | -8.11% | -13.46% |
|
Partners N 17:32:15 / 29.08.25 |
1'097.50 | -9.35% | -8.08% | -3.09% | 1.23% | 1.62% | -10.11% | 15.21% |
|
SGS Rg 17:30:41 / 29.08.25 |
81.56 | -9.95% | 12.82% | -2.23% | -1.16% | -4.07% | -13.82% | -6.87% |
|
The Swatch Group I 17:30:41 / 29.08.25 |
144.55 | -10.58% | -35.45% | 0.17% | 1.83% | 4.94% | -18.70% | -37.74% |
|
MCH N 17:30:41 / 29.08.25 |
3.500 | -10.80% | -15.07% | 0.00% | -4.83% | -5.41% | -14.00% | -38.77% |
|
Aevis Victoria N 17:30:41 / 29.08.25 |
13.400 | -11.04% | -21.30% | 0.75% | -0.37% | 3.08% | -6.94% | -30.18% |
|
Curatis Holding N 09:01:19 / 29.08.25 |
11.600 | -11.54% | 0.00% | 4.98% | -5.74% | -0.43% | 96.61% | -90.49% |
|
SFS N 17:30:41 / 29.08.25 |
110.00 | -11.78% | 6.33% | -0.36% | 4.92% | -6.78% | -14.73% | 20.70% |
|
Bossard N 17:30:41 / 29.08.25 |
169.40 | -11.83% | -23.80% | 0.83% | -2.55% | -13.48% | -22.11% | -14.86% |
|
DKSH N 17:30:41 / 29.08.25 |
58.80 | -12.04% | 1.37% | 0.34% | 4.59% | -9.95% | -13.53% | -19.02% |
|
StarragTornos N 17:30:41 / 29.08.25 |
32.60 | -12.16% | -34.48% | -0.31% | -4.97% | -6.86% | -30.04% | -14.92% |
|
Barry Callebaut N 17:30:41 / 29.08.25 |
1'080.00 | -12.96% | -26.15% | 1.89% | 5.17% | 27.06% | -21.51% | -48.27% |
|
Sika N 17:32:44 / 29.08.25 |
185.50 | -13.11% | -31.49% | -2.60% | -2.65% | -15.41% | -31.80% | -15.81% |
|
Clariant N 17:30:41 / 29.08.25 |
8.215 | -13.53% | -27.68% | -1.97% | -0.83% | -5.03% | -35.50% | -46.40% |
|
Siegfried Hldg N 17:30:41 / 29.08.25 |
83.80 | -14.14% | -1.10% | -2.67% | -7.87% | -13.70% | -24.72% | 12.01% |
|
Perrot Duval I 15:04:40 / 28.08.25 |
51.50 | -14.17% | -18.90% | 0.00% | 0.00% | -20.77% | -19.53% | -40.80% |
|
Givaudan N 17:30:41 / 29.08.25 |
3'370.00 | -14.75% | -2.96% | -1.75% | -0.88% | -19.26% | -22.64% | 6.96% |
|
OC Oerlikon N 17:30:41 / 29.08.25 |
2.944 | -15.21% | -21.60% | -3.60% | -25.38% | -21.20% | -38.74% | -58.52% |
|
Metall Zug N 17:30:41 / 29.08.25 |
960.00 | -15.93% | -37.70% | -4.00% | -5.00% | -6.80% | -21.31% | -52.38% |
|
Leonteq N 17:38:32 / 29.08.25 |
16.360 | -16.62% | -52.08% | -3.42% | -7.53% | -8.81% | -40.40% | -71.17% |
|
Groupe Minoteries N 12:06:24 / 29.08.25 |
228.00 | -16.67% | -17.86% | 0.00% | -2.54% | 1.79% | -4.20% | -31.95% |
|
Alcon N 17:32:09 / 29.08.25 |
63.66 | -17.09% | -2.86% | -3.25% | -11.22% | -11.61% | -22.65% | -2.51% |
|
Straumann N 17:35:54 / 29.08.25 |
93.82 | -17.16% | -30.21% | -2.29% | -4.54% | -12.11% | -25.21% | -13.69% |
|
Pierer Mobility 17:30:41 / 29.08.25 |
15.220 | -18.00% | -64.98% | -4.28% | -1.35% | -8.20% | -40.55% | -71.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche I 17:30:41 / 29.08.25 |
274.20 | -0.65% |
276.20 09:07 |
273.60 16:28 |
333.60 12.03.25 |
244.00 09.04.25 |
22'776 |
|
Romande Energie N 17:30:41 / 29.08.25 |
42.10 | 2.43% |
42.10 17:30 |
41.10 16:14 |
48.50 14.01.25 |
40.50 04.07.25 |
820 |
|
Sandoz Group N 17:36:40 / 29.08.25 |
50.16 | -0.40% |
50.88 09:01 |
49.97 11:20 |
50.88 27.08.25 |
26.25 07.04.25 |
531'640 |
|
Santhera Pharm Hl N 17:30:41 / 29.08.25 |
13.800 | -0.29% |
14.400 09:06 |
13.760 13:09 |
17.760 13.02.25 |
9.820 07.04.25 |
23'156 |
|
Schindler N 17:30:41 / 29.08.25 |
286.00 | -1.04% |
290.00 09:09 |
284.50 16:30 |
299.00 18.07.25 |
240.00 07.04.25 |
19'279 |
|
Schindler PS 17:30:41 / 29.08.25 |
297.20 | -1.33% |
303.20 09:09 |
296.40 16:30 |
309.80 20.08.25 |
245.20 13.01.25 |
73'661 |
|
Schlatter N 15:23:49 / 29.08.25 |
22.00 | 0.00% |
22.00 13:22 |
22.00 13:22 |
25.00 04.06.25 |
18.100 14.05.25 |
3'300 |
|
Schweiter Techn N 17:30:41 / 29.08.25 |
314.50 | -2.48% |
324.50 09:01 |
314.50 17:30 |
488.00 24.01.25 |
314.50 29.08.25 |
1'432 |
|
Sensirion N 17:30:41 / 29.08.25 |
66.00 | -2.08% |
68.00 09:02 |
65.50 14:22 |
85.90 18.07.25 |
48.75 09.04.25 |
22'241 |
|
SF Urban Immo N 17:30:41 / 29.08.25 |
98.20 | -0.20% |
98.20 09:02 |
98.00 16:17 |
101.00 02.04.25 |
90.00 14.04.25 |
880 |
|
SFS N 17:30:41 / 29.08.25 |
110.00 | -0.72% |
111.40 09:04 |
109.80 10:46 |
126.40 03.01.25 |
95.50 07.04.25 |
17'186 |
|
SGS Rg 17:30:41 / 29.08.25 |
81.56 | -0.34% |
82.14 09:05 |
81.06 11:09 |
99.06 12.02.25 |
71.12 09.04.25 |
325'206 |
|
SHL Telemedicine N 17:33:40 / 28.08.25 |
1.585 | 0.00% |
2.870 06.01.25 |
1.105 12.02.25 |
94 | ||
|
Siegfried Hldg N 17:30:41 / 29.08.25 |
83.80 | -0.59% |
85.00 09:22 |
83.50 11:14 |
106.94 13.02.25 |
53.47 07.04.25 |
40'439 |
|
SIG Group N 17:30:41 / 29.08.25 |
12.670 | -0.63% |
12.810 09:08 |
12.630 11:13 |
20.84 21.02.25 |
12.560 27.08.25 |
870'446 |
|
Sika N 17:32:44 / 29.08.25 |
185.50 | -1.07% |
187.55 09:11 |
185.30 17:19 |
245.50 21.02.25 |
178.10 07.04.25 |
256'489 |
|
SNB N 17:32:48 / 29.08.25 |
3'290.00 | 1.23% |
3'290.00 17:32 |
3'200.00 10:36 |
3'700.00 13.01.25 |
3'100.00 07.04.25 |
38 |
|
SoftwareONE N 17:30:41 / 29.08.25 |
6.900 | 4.86% |
7.035 14:28 |
6.645 09:01 |
8.500 11.06.25 |
4.310 07.04.25 |
785'816 |
|
Sonova N 17:30:41 / 29.08.25 |
232.90 | 0.78% |
236.20 14:34 |
231.30 09:01 |
325.70 28.01.25 |
215.10 04.08.25 |
108'068 |
|
SPI 17:40:00 / 29.08.25 |
16'907.81 | -0.29% |
16'977.05 15:45 |
16'882.31 11:09 |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
|
|
St.Galler KB N 17:30:41 / 29.08.25 |
504.00 | 0.00% |
504.00 09:01 |
497.50 10:54 |
514.00 14.08.25 |
439.00 03.01.25 |
2'906 |
|
Stadler Rail N 17:30:41 / 29.08.25 |
21.28 | -1.30% |
21.64 09:05 |
21.28 11:07 |
23.65 18.03.25 |
17.150 07.04.25 |
178'977 |
|
Straumann N 17:35:54 / 29.08.25 |
93.82 | -0.87% |
95.04 09:15 |
93.72 11:07 |
134.45 19.02.25 |
83.10 07.04.25 |
265'440 |
|
Sulzer N 17:33:56 / 29.08.25 |
149.80 | -1.32% |
152.80 09:11 |
149.80 16:56 |
166.80 26.03.25 |
102.00 07.04.25 |
23'052 |
|
Swiss Life N 17:33:57 / 29.08.25 |
864.00 | -0.89% |
873.80 09:05 |
863.00 16:59 |
912.20 21.08.25 |
660.00 07.04.25 |
51'738 |