×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 03.08.2026 - 17:40:00
- 20'208.44
- 0.23%
- 47.28
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:35:32 / 03.08.26 |
64.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:33 / 03.08.26 |
14.020 | 0.00% | 0.00 | 14.280 | 0.0000 | ||
|
Schindler N 17:30:33 / 03.08.26 |
251.50 | 0.00% | 0.00 | 253.00 | 0.0000 | ||
|
Schindler PS 17:30:33 / 03.08.26 |
259.20 | 0.00% | 0.00 | 0.0000 | 242.40 | ||
|
Schlatter N 17:19:49 / 03.08.26 |
17.900 | 0.00% | 0.00 | 17.800 | 18.500 | ||
|
Schweiter Techn N 17:30:33 / 03.08.26 |
351.00 | 0.00% | 0.00 | 0.0000 | 350.00 | ||
|
Sensirion N 17:30:33 / 03.08.26 |
73.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SF Urban Immo N 17:30:33 / 03.08.26 |
101.50 | 0.00% | 0.00 | 101.50 | 102.50 | ||
|
SFS N 17:30:33 / 03.08.26 |
133.00 | 0.00% | 0.00 | 0.0000 | 135.00 | ||
|
SGS Rg 17:30:38 / 03.08.26 |
97.12 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SHL Telemedicine N 17:30:33 / 03.08.26 |
1.080 | 0.00% | 0.00 | 1.050 | 1.080 | ||
|
Siegfried Hldg N 17:30:39 / 03.08.26 |
77.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:32:20 / 03.08.26 |
15.420 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:38:47 / 03.08.26 |
187.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMGH N 17:30:33 / 03.08.26 |
26.80 | 0.00% | 0.00 | 25.90 | 26.70 | ||
|
SNB N 17:30:33 / 03.08.26 |
3'030.00 | 0.00% | 0.00 | 2'960.00 | 0.0000 | ||
|
SoftwareOne N 17:33:19 / 03.08.26 |
9.000 | 0.00% | 0.00 | 8.800 | 0.0000 | ||
|
Sonova N 17:32:34 / 03.08.26 |
228.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI 17:40:00 / 03.08.26 |
20'208.44 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:30:33 / 03.08.26 |
646.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Stadler Rail N 17:30:33 / 03.08.26 |
24.94 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Straumann N 17:33:59 / 03.08.26 |
102.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sulzer N 17:30:34 / 03.08.26 |
151.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:30:33 / 03.08.26 |
953.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:31:05 / 03.08.26 |
130.40 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:33 / 03.08.26 |
251.50 | -10.66% | 1.62% | 1.82% | -3.82% | -1.18% | -11.44% | 27.66% |
|
Burckhardt N 17:30:33 / 03.08.26 |
487.50 | -10.88% | -24.77% | 2.09% | 2.74% | -6.97% | -31.63% | -2.89% |
|
Montana Aero N 17:30:33 / 03.08.26 |
25.05 | -11.48% | 74.93% | 5.92% | 8.68% | 8.68% | -12.87% | 89.49% |
|
IVF Hartmann N 17:19:48 / 03.08.26 |
126.50 | -11.54% | -15.67% | 0.40% | -1.94% | -4.89% | -8.33% | 9.05% |
|
Kardex N 17:30:33 / 03.08.26 |
244.50 | -11.57% | -9.61% | 3.60% | -1.41% | -11.41% | -18.77% | 14.79% |
|
Asmallworld N 17:08:05 / 03.08.26 |
0.6100 | -11.59% | -54.81% | -2.40% | -3.17% | 1.67% | -40.20% | -68.23% |
|
Geberit N 17:30:33 / 03.08.26 |
546.60 | -11.78% | 6.22% | 5.60% | 2.74% | 6.09% | -13.10% | 12.91% |
|
Vetropack N 17:30:33 / 03.08.26 |
19.360 | -12.00% | -24.08% | 3.31% | 2.87% | -5.33% | -34.81% | -55.08% |
|
Schlatter N 17:19:49 / 03.08.26 |
17.900 | -13.11% | -17.13% | -4.28% | -4.79% | -4.79% | -17.13% | -25.00% |
|
Temenos N 17:36:19 / 03.08.26 |
69.10 | -13.19% | 7.80% | 6.06% | -2.06% | -5.67% | -4.03% | -2.21% |
|
Schindler PS 17:30:33 / 03.08.26 |
259.20 | -13.37% | 3.51% | 2.13% | -4.14% | -2.11% | -11.84% | 26.01% |
|
Galenica N 17:30:33 / 03.08.26 |
84.55 | -13.46% | 13.72% | -2.98% | -1.69% | 3.49% | -2.98% | 21.48% |
|
Feintool N 17:30:33 / 03.08.26 |
9.820 | -13.48% | -28.32% | 0.82% | -0.41% | 2.51% | -15.34% | -57.67% |
|
TX Group N 17:30:33 / 03.08.26 |
142.40 | -13.59% | -21.67% | 6.11% | 9.04% | 16.34% | -37.13% | 52.95% |
|
EFG N 17:35:03 / 03.08.26 |
16.400 | -13.96% | 24.62% | 2.50% | -1.91% | -3.07% | 2.37% | 51.57% |
|
SNB N 17:30:33 / 03.08.26 |
3'030.00 | -14.16% | -5.02% | 2.36% | -0.33% | -12.43% | -6.19% | -35.53% |
|
Meier Tobler N 17:30:33 / 03.08.26 |
33.65 | -15.03% | 19.12% | -0.59% | 5.49% | 4.18% | -7.43% | -28.56% |
|
Swissquote Grp Rg 17:30:33 / 03.08.26 |
41.38 | -15.03% | 18.91% | 1.17% | -0.96% | 7.42% | -24.63% | 114.85% |
|
Komax N 17:30:33 / 03.08.26 |
54.30 | -15.29% | -52.78% | 12.77% | 16.15% | -5.89% | -49.72% | -73.96% |
|
Barry Callebaut N 17:37:11 / 03.08.26 |
1'106.00 | -15.31% | -8.14% | 0.45% | -4.33% | -5.71% | 15.21% | -30.57% |
|
Dätwyler I 17:30:33 / 03.08.26 |
138.40 | -15.40% | 3.90% | 2.22% | -12.41% | -17.62% | -1.56% | -17.13% |
|
Medacta N 17:30:33 / 03.08.26 |
132.20 | -15.47% | 24.02% | -0.45% | -6.64% | -1.49% | -11.28% | 7.31% |
|
Mikron N 17:30:33 / 03.08.26 |
17.200 | -15.69% | 19.44% | 4.88% | 2.38% | 9.55% | -7.03% | 23.74% |
|
CPH N 17:30:33 / 03.08.26 |
58.00 | -16.18% | -20.98% | -0.34% | 1.05% | -3.01% | -21.41% | -7.67% |
|
Bucher N 17:30:33 / 03.08.26 |
308.00 | -16.42% | -5.52% | -7.65% | -2.84% | -1.75% | -19.69% | -18.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:35:32 / 03.08.26 |
64.00 | 0.00% |
74.72 30.06.26 |
56.94 05.01.26 |
595'927 | ||
|
Santhera Pharm Hl N 17:30:33 / 03.08.26 |
14.020 | 0.00% |
18.840 29.04.26 |
11.700 06.01.26 |
64'737 | ||
|
Schindler N 17:30:33 / 03.08.26 |
251.50 | 0.00% |
299.00 05.02.26 |
238.00 22.07.26 |
20'041 | ||
|
Schindler PS 17:30:33 / 03.08.26 |
259.20 | 0.00% |
314.20 05.02.26 |
246.60 22.07.26 |
66'135 | ||
|
Schlatter N 17:19:49 / 03.08.26 |
17.900 | 0.00% |
21.40 15.01.26 |
17.500 22.04.26 |
63 | ||
|
Schweiter Techn N 17:30:33 / 03.08.26 |
351.00 | 0.00% |
357.50 03.08.26 |
234.50 14.01.26 |
1'516 | ||
|
Sensirion N 17:30:33 / 03.08.26 |
73.10 | 0.00% |
89.10 03.06.26 |
49.50 09.03.26 |
10'713 | ||
|
SF Urban Immo N 17:30:33 / 03.08.26 |
101.50 | 0.00% |
110.00 18.03.26 |
97.40 05.06.26 |
56 | ||
|
SFS N 17:30:33 / 03.08.26 |
133.00 | 0.00% |
146.40 23.07.26 |
107.60 20.01.26 |
18'413 | ||
|
SGS Rg 17:30:38 / 03.08.26 |
97.12 | 0.00% |
98.16 30.07.26 |
81.36 02.04.26 |
213'134 | ||
|
SHL Telemedicine N 17:30:33 / 03.08.26 |
1.080 | 0.00% |
1.200 05.01.26 |
0.8000 09.06.26 |
3'130 | ||
|
Siegfried Hldg N 17:30:39 / 03.08.26 |
77.20 | 0.00% |
101.08 28.01.26 |
65.05 18.06.26 |
71'759 | ||
|
SIG Group N 17:32:20 / 03.08.26 |
15.420 | 0.00% |
15.620 29.07.26 |
10.510 23.03.26 |
751'111 | ||
|
Sika N 17:38:47 / 03.08.26 |
187.25 | 0.00% |
187.25 03.08.26 |
120.35 23.03.26 |
546'208 | ||
|
SMGH N 17:30:33 / 03.08.26 |
26.80 | 0.00% |
44.05 06.01.26 |
23.00 26.06.26 |
74'863 | ||
|
SNB N 17:30:33 / 03.08.26 |
3'030.00 | 0.00% |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
19 | ||
|
SoftwareOne N 17:33:19 / 03.08.26 |
9.000 | 0.00% |
9.400 09.06.26 |
5.830 13.04.26 |
315'367 | ||
|
Sonova N 17:32:34 / 03.08.26 |
228.60 | 0.00% |
231.20 03.08.26 |
163.00 23.03.26 |
249'738 | ||
|
SPI 17:40:00 / 03.08.26 |
20'208.44 | 0.00% |
20'491.23 29.07.26 |
16'847.58 23.03.26 |
|||
|
St.Galler KB N 17:30:33 / 03.08.26 |
646.00 | 0.00% |
690.00 07.04.26 |
560.00 13.01.26 |
1'628 | ||
|
Stadler Rail N 17:30:33 / 03.08.26 |
24.94 | 0.00% |
25.64 06.07.26 |
17.250 17.03.26 |
86'815 | ||
|
Straumann N 17:33:59 / 03.08.26 |
102.90 | 0.00% |
109.80 01.07.26 |
73.02 23.03.26 |
163'380 | ||
|
Sulzer N 17:30:34 / 03.08.26 |
151.30 | 0.00% |
180.60 20.02.26 |
131.10 02.07.26 |
44'302 | ||
|
Swiss Life N 17:30:33 / 03.08.26 |
953.00 | 0.00% |
961.20 31.07.26 |
793.00 12.03.26 |
32'708 | ||
|
Swiss Prime Site N 17:31:05 / 03.08.26 |
130.40 | 0.00% |
147.60 27.02.26 |
120.30 13.01.26 |
72'136 |