×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 15.05.2026 - 17:40:00
- 18'681.02
- -0.02%
- -3.22
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:36 / 15.05.26 |
252.50 | 0.60% | 1.50 | 250.00 | 253.00 | ||
|
Schindler PS 17:30:36 / 15.05.26 |
262.40 | -0.08% | -0.20 | 260.00 | 270.00 | ||
|
Schlatter N 17:35:51 / 15.05.26 |
19.000 | 9.20% | 1.60 | 17.400 | 20.60 | ||
|
Schweiter Techn N 17:30:36 / 15.05.26 |
278.00 | -2.28% | -6.50 | 274.50 | 295.00 | ||
|
Sensirion N 17:30:36 / 15.05.26 |
79.00 | -0.25% | -0.20 | 76.90 | 79.50 | ||
|
SF Urban Immo N 17:30:36 / 15.05.26 |
100.50 | 0.00% | 0.00 | 100.00 | 100.50 | ||
|
SFS N 17:30:36 / 15.05.26 |
122.80 | -0.32% | -0.40 | 120.40 | 124.00 | ||
|
SGS Rg 17:30:41 / 15.05.26 |
85.72 | 1.23% | 1.04 | 85.90 | 86.70 | ||
|
SHL Telemedicine N 17:30:36 / 15.05.26 |
0.9700 | 0.00% | 0.00 | 0.9000 | 1.100 | ||
|
Siegfried Hldg N 17:30:36 / 15.05.26 |
78.90 | -1.56% | -1.25 | 78.20 | 0.0000 | ||
|
SIG Group N 17:30:46 / 15.05.26 |
11.880 | -2.94% | -0.36 | 0.0000 | 12.000 | ||
|
Sika N 17:38:58 / 15.05.26 |
138.50 | -1.74% | -2.45 | 140.00 | 140.00 | ||
|
SMGH N 17:30:36 / 15.05.26 |
29.80 | 0.51% | 0.15 | 29.00 | 30.20 | ||
|
SNB N 17:35:52 / 15.05.26 |
3'530.00 | 1.15% | 40.00 | 3'460.00 | 3'550.00 | ||
|
SoftwareOne N 17:35:51 / 15.05.26 |
8.290 | 4.67% | 0.37 | 8.500 | 8.300 | ||
|
Sonova N 17:30:48 / 15.05.26 |
179.10 | 2.64% | 4.60 | 176.50 | 181.00 | ||
|
SPI 17:40:00 / 15.05.26 |
18'681.02 | -0.02% | -3.22 | ||||
|
St.Galler KB N 17:30:36 / 15.05.26 |
604.00 | 0.83% | 5.00 | 602.00 | 620.00 | ||
|
Stadler Rail N 17:30:36 / 15.05.26 |
22.82 | 0.09% | 0.02 | 22.50 | 0.0000 | ||
|
Straumann N 17:30:36 / 15.05.26 |
83.62 | 0.10% | 0.08 | 82.02 | 83.00 | ||
|
Sulzer N 17:30:36 / 15.05.26 |
147.10 | 1.38% | 2.00 | 145.00 | 152.00 | ||
|
Swiss Life N 17:37:05 / 15.05.26 |
848.20 | 1.27% | 10.60 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:30:36 / 15.05.26 |
129.30 | 0.08% | 0.10 | 128.80 | 132.00 | ||
|
Swiss Re N 17:39:11 / 15.05.26 |
121.45 | 1.67% | 2.00 | 123.00 | 0.0000 | ||
|
Swisscom N 17:30:36 / 15.05.26 |
676.00 | -0.29% | -2.00 | 665.00 | 679.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler PS 17:30:36 / 15.05.26 |
262.40 | -12.23% | 4.87% | -1.94% | -5.13% | -10.69% | -13.00% | 32.93% |
|
Temenos N 17:30:36 / 15.05.26 |
71.45 | -12.31% | 8.89% | -3.71% | -9.38% | 9.17% | 15.06% | -5.03% |
|
SoftwareOne N 17:35:51 / 15.05.26 |
8.290 | -12.49% | 29.84% | 17.42% | 17.92% | 21.11% | 22.36% | -41.64% |
|
Medartis N 17:30:36 / 15.05.26 |
77.50 | -13.04% | 35.51% | 0.78% | -3.73% | -17.99% | 4.45% | 8.03% |
|
Asmallworld N 17:30:36 / 15.05.26 |
0.6200 | -13.04% | -55.56% | 0.00% | -3.13% | -6.77% | -46.90% | -69.54% |
|
Sika N 17:38:58 / 15.05.26 |
138.50 | -13.31% | -34.68% | -3.95% | -11.90% | -12.42% | -37.33% | -43.84% |
|
Addex N 17:30:36 / 15.05.26 |
0.0450 | -13.36% | -16.08% | -4.66% | 2.27% | -6.25% | -18.77% | -65.47% |
|
Komax N 17:30:36 / 15.05.26 |
55.10 | -13.42% | -51.74% | -3.67% | -6.45% | -20.14% | -49.26% | -77.35% |
|
Medacta N 17:30:36 / 15.05.26 |
138.40 | -13.43% | 27.02% | 0.87% | -15.20% | -9.31% | -3.62% | 14.55% |
|
Metall Zug N 17:30:36 / 15.05.26 |
703.00 | -13.97% | -37.88% | -3.17% | -4.48% | -14.06% | -35.21% | -60.89% |
|
Flughafen Zürich N 17:30:36 / 15.05.26 |
216.60 | -14.30% | -0.83% | -1.99% | -12.87% | -16.95% | -3.13% | 26.79% |
|
Givaudan N 17:32:17 / 15.05.26 |
2'700.00 | -14.72% | -32.35% | -2.84% | -8.91% | -10.89% | -33.99% | -15.26% |
|
APG SGA N 17:30:36 / 15.05.26 |
179.50 | -14.76% | -10.28% | 0.56% | -9.11% | -14.93% | -23.29% | -3.50% |
|
Bucher N 17:30:36 / 15.05.26 |
312.00 | -14.79% | -3.68% | -0.95% | -11.61% | -19.07% | -21.21% | -20.35% |
|
CPH N 17:30:36 / 15.05.26 |
60.00 | -15.03% | -19.89% | 0.33% | 0.00% | -7.12% | -10.98% | -10.11% |
|
Feintool N 17:30:36 / 15.05.26 |
9.560 | -15.59% | -30.07% | 0.63% | 0.63% | -3.43% | -24.13% | -59.15% |
|
Sonova N 17:30:48 / 15.05.26 |
179.10 | -15.74% | -41.11% | 0.34% | -6.48% | -8.62% | -36.65% | -37.68% |
|
Galenica N 17:30:41 / 15.05.26 |
82.40 | -16.12% | 10.22% | -0.30% | -8.39% | -18.66% | -4.52% | 7.62% |
|
Forbo N 17:30:36 / 15.05.26 |
737.00 | -16.48% | -3.31% | -0.54% | -3.79% | -19.54% | -9.57% | -46.48% |
|
Lindt N 17:30:36 / 15.05.26 |
94'800.00 | -17.61% | -4.10% | -2.87% | -11.40% | -26.05% | -21.00% | -14.38% |
|
dormakaba Hldg N 17:30:36 / 15.05.26 |
52.30 | -17.70% | -17.70% | -6.61% | -6.27% | -15.37% | -28.65% | 24.56% |
|
SHL Telemedicine N 17:30:36 / 15.05.26 |
0.9700 | -17.80% | -62.69% | 0.00% | -11.01% | -10.19% | -48.95% | -88.24% |
|
Meier Tobler N 17:30:36 / 15.05.26 |
32.80 | -18.06% | 14.87% | -1.06% | -11.35% | -17.69% | -5.61% | -40.89% |
|
Implenia N 17:30:36 / 15.05.26 |
62.30 | -18.43% | 103.26% | -3.86% | -6.74% | -19.82% | 31.99% | 53.88% |
|
SMGH N 17:30:36 / 15.05.26 |
29.80 | -18.43% | 0.00% | 1.71% | -1.49% | -2.77% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:36 / 15.05.26 |
252.50 | 0.60% |
254.00 09:25 |
251.00 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
32'729 |
|
Schindler PS 17:30:36 / 15.05.26 |
262.40 | -0.08% |
264.60 10:06 |
260.40 15:20 |
314.20 05.02.26 |
255.00 26.03.26 |
152'721 |
|
Schlatter N 17:35:51 / 15.05.26 |
19.000 | 9.20% |
19.000 17:35 |
18.000 16:19 |
21.40 15.01.26 |
17.500 22.04.26 |
1'098 |
|
Schweiter Techn N 17:30:36 / 15.05.26 |
278.00 | -2.28% |
288.00 09:14 |
278.00 17:30 |
295.00 26.03.26 |
234.50 14.01.26 |
1'276 |
|
Sensirion N 17:30:36 / 15.05.26 |
79.00 | -0.25% |
80.60 12:54 |
77.90 09:11 |
80.60 15.05.26 |
49.50 09.03.26 |
24'405 |
|
SF Urban Immo N 17:30:36 / 15.05.26 |
100.50 | 0.00% |
100.50 09:24 |
100.50 09:24 |
110.00 18.03.26 |
99.00 06.01.26 |
363 |
|
SFS N 17:30:36 / 15.05.26 |
122.80 | -0.32% |
123.80 09:06 |
122.00 12:38 |
128.20 12.02.26 |
107.60 20.01.26 |
13'852 |
|
SGS Rg 17:30:41 / 15.05.26 |
85.72 | 1.23% |
85.72 17:30 |
84.64 09:01 |
97.48 27.02.26 |
81.36 02.04.26 |
238'561 |
|
SHL Telemedicine N 17:30:36 / 15.05.26 |
0.9700 | 0.00% |
0.9700 09:54 |
0.9000 09:01 |
1.200 05.01.26 |
0.9000 12.05.26 |
4'225 |
|
Siegfried Hldg N 17:30:36 / 15.05.26 |
78.90 | -1.56% |
80.60 09:19 |
78.40 15:49 |
101.08 28.01.26 |
69.94 23.03.26 |
50'829 |
|
SIG Group N 17:30:46 / 15.05.26 |
11.880 | -2.94% |
12.500 09:01 |
11.700 16:23 |
13.420 07.05.26 |
10.510 23.03.26 |
1'110'727 |
|
Sika N 17:38:58 / 15.05.26 |
138.50 | -1.74% |
141.60 09:01 |
136.95 16:04 |
166.65 12.01.26 |
120.35 23.03.26 |
522'621 |
|
SMGH N 17:30:36 / 15.05.26 |
29.80 | 0.51% |
30.00 09:27 |
29.20 10:19 |
44.05 06.01.26 |
25.20 24.03.26 |
75'118 |
|
SNB N 17:35:52 / 15.05.26 |
3'530.00 | 1.15% |
3'530.00 17:35 |
3'450.00 09:13 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
39 |
|
SoftwareOne N 17:35:51 / 15.05.26 |
8.290 | 4.67% |
8.290 17:30 |
7.905 09:02 |
9.085 05.01.26 |
5.830 13.04.26 |
1'246'926 |
|
Sonova N 17:30:48 / 15.05.26 |
179.10 | 2.64% |
179.50 17:12 |
175.50 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
156'399 |
|
SPI 17:40:00 / 15.05.26 |
18'681.02 | -0.02% |
18'791.84 10:00 |
18'636.58 14:48 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:30:36 / 15.05.26 |
604.00 | 0.83% |
611.00 09:50 |
602.00 13:55 |
690.00 07.04.26 |
560.00 13.01.26 |
1'625 |
|
Stadler Rail N 17:30:36 / 15.05.26 |
22.82 | 0.09% |
23.18 09:25 |
22.54 14:42 |
24.14 06.05.26 |
17.250 17.03.26 |
132'815 |
|
Straumann N 17:30:36 / 15.05.26 |
83.62 | 0.10% |
84.24 09:02 |
81.82 10:30 |
104.50 18.02.26 |
73.02 23.03.26 |
423'004 |
|
Sulzer N 17:30:36 / 15.05.26 |
147.10 | 1.38% |
147.40 13:02 |
144.10 10:30 |
180.60 20.02.26 |
142.00 24.04.26 |
47'100 |
|
Swiss Life N 17:37:05 / 15.05.26 |
848.20 | 1.27% |
854.00 16:01 |
838.60 09:02 |
949.00 21.04.26 |
793.00 12.03.26 |
113'657 |
|
Swiss Prime Site N 17:30:36 / 15.05.26 |
129.30 | 0.08% |
130.90 09:06 |
128.80 17:19 |
147.60 27.02.26 |
120.30 13.01.26 |
180'923 |
|
Swiss Re N 17:39:11 / 15.05.26 |
121.45 | 1.67% |
122.55 09:02 |
120.70 12:28 |
138.70 27.02.26 |
118.95 12.05.26 |
1'246'607 |
|
Swisscom N 17:30:36 / 15.05.26 |
676.00 | -0.29% |
682.00 09:20 |
670.00 14:30 |
727.00 10.03.26 |
570.50 05.01.26 |
64'079 |