×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 30.10.2025 - 17:40:00
- 17'063.80
- 0.10%
- 16.35
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche I 17:30:49 / 30.10.25 |
274.40 | 0.59% | 1.60 | 271.20 | 0.0000 | 20'738 | |
|
Romande Energie N 17:30:49 / 30.10.25 |
43.50 | 3.08% | 1.30 | 41.60 | 43.80 | 3'049 | |
|
Sandoz Group N 17:30:49 / 30.10.25 |
52.90 | 4.38% | 2.22 | 0.0000 | 0.0000 | 828'552 | |
|
Santhera Pharm Hl N 17:30:49 / 30.10.25 |
10.340 | 1.97% | 0.20 | 0.0000 | 10.380 | 39'445 | |
|
Schindler N 17:31:33 / 30.10.25 |
270.00 | -0.55% | -1.50 | 272.00 | 283.00 | 18'973 | |
|
Schindler PS 17:30:49 / 30.10.25 |
285.80 | -0.76% | -2.20 | 284.20 | 284.00 | 74'995 | |
|
Schlatter N 17:30:49 / 30.10.25 |
20.20 | 1.00% | 0.20 | 19.300 | 21.40 | ||
|
Schweiter Techn N 17:30:50 / 30.10.25 |
280.50 | -0.71% | -2.00 | 277.50 | 291.00 | 2'524 | |
|
Sensirion N 17:30:49 / 30.10.25 |
58.00 | -0.17% | -0.10 | 57.10 | 61.00 | 10'470 | |
|
SF Urban Immo N 17:30:49 / 30.10.25 |
98.40 | 0.61% | 0.60 | 98.00 | 98.40 | 881 | |
|
SFS N 17:30:49 / 30.10.25 |
109.80 | 0.18% | 0.20 | 107.40 | 110.20 | 12'461 | |
|
SGS Rg 17:32:18 / 30.10.25 |
90.92 | 0.24% | 0.22 | 0.0000 | 91.00 | 309'942 | |
|
SHL Telemedicine N 15:57:54 / 30.10.25 |
1.285 | 7.08% | 0.09 | 0.0000 | 1.250 | 4'874 | |
|
Siegfried Hldg N 17:30:49 / 30.10.25 |
78.00 | -1.14% | -0.90 | 77.30 | 77.70 | 63'402 | |
|
SIG Group N 17:30:49 / 30.10.25 |
8.625 | -2.10% | -0.19 | 0.0000 | 0.0000 | 3'683'708 | |
|
Sika N 17:37:16 / 30.10.25 |
157.10 | -0.63% | -1.00 | 0.0000 | 0.0000 | 552'870 | |
|
SMGH N 17:30:49 / 30.10.25 |
44.65 | -1.22% | -0.55 | 47.00 | 47.00 | 75'862 | |
|
SNB N 17:33:12 / 30.10.25 |
3'700.00 | 2.49% | 90.00 | 3'510.00 | 3'750.00 | 36 | |
|
SoftwareOne N 17:30:49 / 30.10.25 |
8.190 | -1.33% | -0.11 | 8.060 | 8.510 | 162'370 | |
|
Sonova N 17:30:49 / 30.10.25 |
219.70 | -1.52% | -3.40 | 219.00 | 222.00 | 113'878 | |
|
SPI 17:40:00 / 30.10.25 |
17'063.80 | 0.10% | 16.35 | ||||
|
St.Galler KB N 17:30:49 / 30.10.25 |
511.00 | 0.20% | 1.00 | 508.00 | 512.00 | 2'045 | |
|
Stadler Rail N 17:30:49 / 30.10.25 |
19.800 | -1.79% | -0.36 | 0.0000 | 20.20 | 101'118 | |
|
Straumann N 17:37:53 / 30.10.25 |
96.92 | 2.87% | 2.70 | 0.0000 | 98.00 | 578'026 | |
|
Sulzer N 17:30:49 / 30.10.25 |
135.00 | 1.66% | 2.20 | 131.20 | 136.20 | 22'481 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Burckhardt N 17:30:49 / 30.10.25 |
562.00 | -13.12% | 11.05% | -3.27% | -9.35% | -22.59% | -11.50% | 31.70% |
|
Carlo Gavazzi N 17:30:49 / 30.10.25 |
160.50 | -13.62% | -50.47% | 2.23% | -0.62% | -4.75% | -22.46% | -39.96% |
|
Givaudan N 17:30:49 / 30.10.25 |
3'325.00 | -15.73% | -4.08% | -6.18% | 2.75% | -2.64% | -18.84% | 10.01% |
|
DKSH N 17:30:49 / 30.10.25 |
56.20 | -16.34% | -3.60% | -1.06% | 2.18% | -1.92% | -8.91% | -21.64% |
|
StarragTornos N 17:30:49 / 30.10.25 |
31.00 | -16.49% | -37.70% | -1.27% | 0.00% | -6.91% | -22.50% | -37.20% |
|
Perrot Duval I 14:01:08 / 30.10.25 |
49.80 | -16.67% | -21.26% | 0.00% | -13.04% | -11.07% | 0.00% | 0.00% |
|
Private Equity N 17:30:49 / 30.10.25 |
61.00 | -16.67% | -15.76% | -1.61% | -3.17% | -10.95% | -12.86% | -15.99% |
|
Georg Fischer N 17:32:18 / 30.10.25 |
57.00 | -16.75% | -6.46% | -1.55% | -10.59% | -12.24% | -9.09% | 2.60% |
|
Lastminute.com N 17:33:05 / 30.10.25 |
13.600 | -17.49% | -42.49% | 2.26% | -11.40% | -19.05% | -15.00% | -33.50% |
|
Straumann N 17:37:53 / 30.10.25 |
96.92 | -17.53% | -30.52% | 8.46% | 10.39% | -5.35% | -14.98% | 0.00% |
|
OC Oerlikon N 17:30:49 / 30.10.25 |
2.832 | -17.95% | -24.13% | -1.67% | 3.89% | -13.87% | -28.23% | -55.28% |
|
Bystronic N 17:30:49 / 30.10.25 |
251.50 | -18.39% | -46.90% | -11.75% | -20.91% | -33.82% | -23.79% | -56.23% |
|
ARYZTA N 17:30:49 / 30.10.25 |
51.95 | -18.45% | -16.72% | -5.29% | -18.06% | -31.64% | -14.89% | 26.34% |
|
Groupe Minoteries N 17:30:49 / 30.10.25 |
222.00 | -18.84% | -20.00% | 3.74% | -5.93% | -4.31% | -0.89% | -26.80% |
|
Partners N 17:30:49 / 30.10.25 |
987.80 | -19.51% | -18.38% | 0.92% | -4.38% | -12.47% | -17.20% | 9.76% |
|
Siegfried Hldg N 17:30:49 / 30.10.25 |
78.00 | -19.64% | -7.43% | -4.53% | -6.02% | -10.55% | -30.68% | 34.01% |
|
Klingelnberg N 17:30:49 / 30.10.25 |
10.600 | -20.38% | -35.67% | -0.93% | -6.19% | -15.87% | -27.40% | -12.81% |
|
Leonteq N 17:30:49 / 30.10.25 |
15.640 | -20.77% | -54.47% | 2.22% | -8.32% | -12.53% | -38.06% | -62.13% |
|
Xlife Sciences N 17:30:49 / 30.10.25 |
20.00 | -21.26% | -59.92% | -1.48% | 5.26% | -6.54% | -19.68% | -33.33% |
|
Comet N 17:30:49 / 30.10.25 |
197.70 | -21.89% | -26.81% | -0.35% | -4.22% | 1.75% | -30.99% | 19.96% |
|
Alcon N 17:30:49 / 30.10.25 |
59.74 | -22.73% | -9.48% | -1.97% | -0.33% | -13.02% | -24.93% | -2.33% |
|
Kühne + Nagel N 17:32:18 / 30.10.25 |
154.40 | -24.25% | -45.69% | -1.03% | 1.18% | -8.91% | -28.39% | -26.21% |
|
Bellevue N 17:30:49 / 30.10.25 |
8.560 | -24.27% | -65.22% | 0.71% | 1.90% | 8.63% | -41.57% | -74.87% |
|
Relief Therapeutics N 17:30:49 / 30.10.25 |
3.145 | -24.47% | 59.80% | 7.16% | -4.70% | 24.55% | -44.82% | -70.56% |
|
Sonova N 17:30:49 / 30.10.25 |
219.70 | -24.70% | -18.70% | -3.77% | 0.14% | -0.86% | -30.30% | -5.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche I 17:30:49 / 30.10.25 |
274.40 | 0.59% |
274.40 17:30 |
271.40 09:04 |
333.60 12.03.25 |
244.00 09.04.25 |
20'738 |
|
Romande Energie N 17:30:49 / 30.10.25 |
43.50 | 3.08% |
43.80 16:42 |
42.20 11:53 |
48.50 14.01.25 |
40.50 04.07.25 |
3'049 |
|
Sandoz Group N 17:30:49 / 30.10.25 |
52.90 | 4.38% |
52.92 17:14 |
48.15 09:05 |
52.92 30.10.25 |
26.25 07.04.25 |
828'552 |
|
Santhera Pharm Hl N 17:30:49 / 30.10.25 |
10.340 | 1.97% |
10.380 15:22 |
10.100 14:43 |
17.760 13.02.25 |
9.380 14.10.25 |
39'445 |
|
Schindler N 17:31:33 / 30.10.25 |
270.00 | -0.55% |
274.00 10:00 |
269.50 17:14 |
301.50 12.09.25 |
240.00 07.04.25 |
18'973 |
|
Schindler PS 17:30:49 / 30.10.25 |
285.80 | -0.76% |
289.00 10:04 |
285.00 14:18 |
315.80 15.09.25 |
245.20 13.01.25 |
74'995 |
|
Schlatter N 17:30:49 / 30.10.25 |
20.20 | 1.00% |
25.00 04.06.25 |
18.100 14.05.25 |
925 | ||
|
Schweiter Techn N 17:30:50 / 30.10.25 |
280.50 | -0.71% |
283.00 09:03 |
278.00 14:30 |
488.00 24.01.25 |
255.00 17.10.25 |
2'524 |
|
Sensirion N 17:30:49 / 30.10.25 |
58.00 | -0.17% |
58.60 10:07 |
57.40 16:51 |
85.90 18.07.25 |
48.75 09.04.25 |
10'470 |
|
SF Urban Immo N 17:30:49 / 30.10.25 |
98.40 | 0.61% |
98.40 10:52 |
98.00 15:09 |
101.00 02.04.25 |
90.00 14.04.25 |
881 |
|
SFS N 17:30:49 / 30.10.25 |
109.80 | 0.18% |
110.20 16:48 |
108.80 12:30 |
126.40 03.01.25 |
95.50 07.04.25 |
12'461 |
|
SGS Rg 17:32:18 / 30.10.25 |
90.92 | 0.24% |
91.08 09:28 |
90.46 09:14 |
99.06 12.02.25 |
71.12 09.04.25 |
309'942 |
|
SHL Telemedicine N 15:57:54 / 30.10.25 |
1.285 | 7.08% |
1.290 10:36 |
1.200 09:00 |
2.870 06.01.25 |
0.7000 22.09.25 |
4'874 |
|
Siegfried Hldg N 17:30:49 / 30.10.25 |
78.00 | -1.14% |
79.10 10:00 |
77.40 15:48 |
106.94 13.02.25 |
53.47 07.04.25 |
63'402 |
|
SIG Group N 17:30:49 / 30.10.25 |
8.625 | -2.10% |
8.990 09:05 |
8.330 14:25 |
20.84 21.02.25 |
7.685 08.10.25 |
3'683'708 |
|
Sika N 17:37:16 / 30.10.25 |
157.10 | -0.63% |
158.25 16:48 |
155.05 12:35 |
245.50 21.02.25 |
155.05 30.10.25 |
552'870 |
|
SMGH N 17:30:49 / 30.10.25 |
44.65 | -1.22% |
46.50 09:15 |
44.05 09:38 |
50.00 19.09.25 |
43.00 07.10.25 |
75'862 |
|
SNB N 17:33:12 / 30.10.25 |
3'700.00 | 2.49% |
3'700.00 17:33 |
3'560.00 17:01 |
4'000.00 08.10.25 |
3'100.00 07.04.25 |
36 |
|
SoftwareOne N 17:30:49 / 30.10.25 |
8.190 | -1.33% |
8.380 10:15 |
8.185 09:00 |
8.930 09.10.25 |
4.310 07.04.25 |
162'370 |
|
Sonova N 17:30:49 / 30.10.25 |
219.70 | -1.52% |
222.50 10:57 |
219.10 09:00 |
325.70 28.01.25 |
214.30 30.09.25 |
113'878 |
|
SPI 17:40:00 / 30.10.25 |
17'063.80 | 0.10% |
17'064.98 16:57 |
16'995.56 15:42 |
17'480.75 16.10.25 |
14'361.69 09.04.25 |
|
|
St.Galler KB N 17:30:49 / 30.10.25 |
511.00 | 0.20% |
513.00 16:17 |
507.00 12:56 |
518.00 03.10.25 |
439.00 03.01.25 |
2'045 |
|
Stadler Rail N 17:30:49 / 30.10.25 |
19.800 | -1.79% |
20.28 11:12 |
19.800 17:30 |
23.65 18.03.25 |
17.150 07.04.25 |
101'118 |
|
Straumann N 17:37:53 / 30.10.25 |
96.92 | 2.87% |
99.64 10:01 |
94.86 09:00 |
134.45 19.02.25 |
83.10 07.04.25 |
578'026 |
|
Sulzer N 17:30:49 / 30.10.25 |
135.00 | 1.66% |
135.00 17:30 |
131.40 09:15 |
166.80 26.03.25 |
102.00 07.04.25 |
22'481 |