×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 27.03.2026 - 17:40:00
- 17'552.21
- -0.64%
- -112.28
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:45 / 27.03.26 |
246.00 | 0.00% | 0.00 | 245.00 | 248.50 | ||
|
Schindler PS 17:30:45 / 27.03.26 |
257.20 | -0.23% | -0.60 | 254.00 | 282.00 | ||
|
Schlatter N 17:30:45 / 27.03.26 |
19.000 | -5.00% | -1.00 | 18.800 | 21.60 | ||
|
Schweiter Techn N 17:30:45 / 27.03.26 |
285.50 | -1.21% | -3.50 | 269.00 | 295.00 | ||
|
Sensirion N 17:30:45 / 27.03.26 |
57.80 | -2.20% | -1.30 | 56.60 | 59.00 | ||
|
SF Urban Immo N 17:30:45 / 27.03.26 |
102.50 | -0.97% | -1.00 | 101.50 | 104.00 | ||
|
SFS N 17:30:45 / 27.03.26 |
116.20 | -1.36% | -1.60 | 115.40 | 118.80 | ||
|
SGS Rg 17:30:45 / 27.03.26 |
83.82 | -1.43% | -1.22 | 84.02 | 87.00 | ||
|
SHL Telemedicine N 17:30:45 / 27.03.26 |
1.050 | 4.48% | 0.05 | 1.000 | 1.100 | ||
|
Siegfried Hldg N 17:30:45 / 27.03.26 |
73.20 | -0.27% | -0.20 | 73.00 | 75.00 | ||
|
SIG Group N 17:33:35 / 27.03.26 |
11.800 | -0.84% | -0.10 | 11.600 | 0.0000 | ||
|
Sika N 17:34:20 / 27.03.26 |
128.50 | -1.12% | -1.45 | 0.0000 | 131.00 | ||
|
SMGH N 17:30:45 / 27.03.26 |
25.90 | -1.15% | -0.30 | 25.50 | 26.60 | ||
|
SNB N 17:30:45 / 27.03.26 |
3'400.00 | 0.00% | 0.00 | 3'250.00 | 3'450.00 | ||
|
SoftwareOne N 17:30:45 / 27.03.26 |
6.785 | -2.09% | -0.15 | 0.0000 | 7.000 | ||
|
Sonova N 17:30:45 / 27.03.26 |
173.25 | -0.40% | -0.70 | 172.60 | 181.00 | ||
|
SPI 17:40:00 / 27.03.26 |
17'552.21 | -0.64% | -112.28 | ||||
|
St.Galler KB N 17:32:54 / 27.03.26 |
659.00 | -0.45% | -3.00 | 648.00 | 0.0000 | ||
|
Stadler Rail N 17:30:45 / 27.03.26 |
19.620 | -2.19% | -0.44 | 19.500 | 0.0000 | ||
|
Straumann N 17:30:45 / 27.03.26 |
81.40 | -2.07% | -1.72 | 0.0000 | 84.00 | ||
|
Sulzer N 17:30:45 / 27.03.26 |
162.00 | -3.11% | -5.20 | 155.00 | 164.20 | ||
|
Swiss Life N 17:30:45 / 27.03.26 |
838.80 | 0.14% | 1.20 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:30:46 / 27.03.26 |
131.90 | -2.01% | -2.70 | 130.10 | 133.40 | ||
|
Swiss Re N 17:30:45 / 27.03.26 |
128.55 | 0.67% | 0.85 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:45 / 27.03.26 |
668.00 | -3.88% | -27.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:45 / 27.03.26 |
246.00 | -12.61% | -0.61% | -1.60% | -12.61% | -12.61% | -7.87% | 29.75% |
|
Ypsomed I 17:30:45 / 27.03.26 |
278.50 | -12.65% | -12.52% | -3.30% | 4.31% | -12.65% | -19.97% | 58.11% |
|
Asmallworld N 09:23:07 / 27.03.26 |
0.6350 | -13.04% | -55.56% | 9.48% | -2.31% | -13.04% | -47.08% | -69.47% |
|
Geberit N 17:30:45 / 27.03.26 |
532.40 | -13.23% | 4.47% | 1.29% | -17.84% | -13.23% | -4.62% | 9.89% |
|
Xlife Sciences N 17:30:45 / 27.03.26 |
20.50 | -13.36% | -15.75% | -6.82% | -8.89% | -13.36% | -12.77% | -35.15% |
|
Temenos N 17:30:45 / 27.03.26 |
67.45 | -13.57% | 7.33% | -8.23% | -5.66% | -13.57% | -3.44% | 19.36% |
|
Dätwyler I 17:30:45 / 27.03.26 |
141.20 | -13.69% | 6.01% | 0.43% | -15.95% | -13.69% | 21.72% | -18.57% |
|
Schindler PS 17:30:45 / 27.03.26 |
257.20 | -13.84% | 2.96% | -1.61% | -12.40% | -13.84% | -6.40% | 30.01% |
|
Implenia N 17:30:45 / 27.03.26 |
63.50 | -14.12% | 114.01% | -2.16% | -12.05% | -14.12% | 55.45% | 84.55% |
|
Holcim N 17:34:20 / 27.03.26 |
64.94 | -14.76% | 49.07% | 2.01% | -8.38% | -14.76% | 32.22% | 132.30% |
|
SHL Telemedicine N 17:30:45 / 27.03.26 |
1.050 | -14.83% | -61.35% | 3.96% | 0.00% | -14.83% | -47.50% | -90.20% |
|
Partners N 17:34:20 / 27.03.26 |
824.60 | -15.37% | -32.41% | 3.96% | -3.83% | -15.37% | -36.15% | 1.41% |
|
CPH N 17:30:45 / 27.03.26 |
59.00 | -15.61% | -20.44% | -4.84% | -10.33% | -15.61% | -15.71% | -7.04% |
|
Skan N 17:30:45 / 27.03.26 |
42.60 | -15.81% | -41.67% | -2.85% | -18.55% | -15.81% | -40.75% | -38.26% |
|
Givaudan N 17:30:45 / 27.03.26 |
2'653.00 | -15.89% | -33.28% | -0.93% | -14.20% | -15.89% | -30.79% | -10.12% |
|
Sonova N 17:30:45 / 27.03.26 |
173.25 | -16.01% | -41.29% | -2.94% | -14.19% | -16.01% | -34.08% | -30.22% |
|
Forbo N 17:30:46 / 27.03.26 |
722.00 | -16.25% | -3.05% | 4.03% | -19.60% | -16.25% | -13.01% | -43.34% |
|
Arbonia N 17:30:45 / 27.03.26 |
4.360 | -17.02% | -40.41% | 6.34% | -11.83% | -17.02% | -40.37% | -37.85% |
|
TX Group N 17:30:45 / 27.03.26 |
128.60 | -17.23% | -24.97% | -7.08% | -20.12% | -17.23% | -29.19% | 33.46% |
|
Zehnder N 17:30:45 / 27.03.26 |
66.20 | -17.36% | 49.56% | -3.64% | -18.77% | -17.36% | 30.31% | -10.46% |
|
Belimo N 17:30:45 / 27.03.26 |
626.50 | -17.41% | 7.59% | 0.48% | -18.85% | -17.41% | 13.91% | 50.17% |
|
Kuros Bio N 17:30:45 / 27.03.26 |
21.86 | -17.90% | 5.67% | -6.58% | -19.22% | -17.90% | 14.21% | 1'669.41% |
|
Richemont N 17:32:10 / 27.03.26 |
138.05 | -18.92% | 1.16% | 5.87% | -12.21% | -18.92% | -12.85% | 0.18% |
|
Adecco N 17:33:35 / 27.03.26 |
18.570 | -19.25% | -16.50% | 1.98% | -13.87% | -19.25% | -31.98% | -39.93% |
|
Orior N 17:30:45 / 27.03.26 |
10.820 | -19.26% | -73.35% | 8.42% | -8.15% | -19.26% | -50.71% | -86.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:45 / 27.03.26 |
246.00 | 0.00% |
248.00 13:42 |
245.50 09:41 |
299.00 05.02.26 |
244.50 26.03.26 |
25'021 |
|
Schindler PS 17:30:45 / 27.03.26 |
257.20 | -0.23% |
260.20 09:00 |
256.00 09:41 |
314.20 05.02.26 |
255.00 26.03.26 |
119'358 |
|
Schlatter N 17:30:45 / 27.03.26 |
19.000 | -5.00% |
19.500 10:56 |
18.800 09:16 |
21.40 15.01.26 |
17.600 11.03.26 |
4'849 |
|
Schweiter Techn N 17:30:45 / 27.03.26 |
285.50 | -1.21% |
290.00 09:00 |
282.50 11:01 |
295.00 26.03.26 |
234.50 14.01.26 |
1'944 |
|
Sensirion N 17:30:45 / 27.03.26 |
57.80 | -2.20% |
58.60 09:31 |
56.30 12:39 |
64.80 07.01.26 |
49.50 09.03.26 |
27'425 |
|
SF Urban Immo N 17:30:45 / 27.03.26 |
102.50 | -0.97% |
103.00 12:19 |
101.50 14:13 |
110.00 18.03.26 |
99.00 06.01.26 |
1'136 |
|
SFS N 17:30:45 / 27.03.26 |
116.20 | -1.36% |
117.80 09:00 |
115.40 17:19 |
128.20 12.02.26 |
107.60 20.01.26 |
24'693 |
|
SGS Rg 17:30:45 / 27.03.26 |
83.82 | -1.43% |
85.42 09:02 |
83.82 17:30 |
97.48 27.02.26 |
82.20 23.03.26 |
427'874 |
|
SHL Telemedicine N 17:30:45 / 27.03.26 |
1.050 | 4.48% |
1.050 09:40 |
1.050 09:40 |
1.200 05.01.26 |
1.000 04.02.26 |
1'301 |
|
Siegfried Hldg N 17:30:45 / 27.03.26 |
73.20 | -0.27% |
73.80 09:10 |
72.90 14:56 |
101.60 28.01.26 |
70.30 23.03.26 |
46'274 |
|
SIG Group N 17:33:35 / 27.03.26 |
11.800 | -0.84% |
11.900 09:00 |
11.640 10:31 |
12.900 12.02.26 |
10.510 23.03.26 |
995'255 |
|
Sika N 17:34:20 / 27.03.26 |
128.50 | -1.12% |
130.45 09:07 |
127.60 17:11 |
166.65 12.01.26 |
120.35 23.03.26 |
492'960 |
|
SMGH N 17:30:45 / 27.03.26 |
25.90 | -1.15% |
26.50 10:45 |
25.60 12:21 |
44.05 06.01.26 |
25.20 24.03.26 |
68'939 |
|
SNB N 17:30:45 / 27.03.26 |
3'400.00 | 0.00% |
3'400.00 15:50 |
3'350.00 10:49 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
10 |
|
SoftwareOne N 17:30:45 / 27.03.26 |
6.785 | -2.09% |
6.995 09:00 |
6.730 17:14 |
9.085 05.01.26 |
6.465 23.03.26 |
205'383 |
|
Sonova N 17:30:45 / 27.03.26 |
173.25 | -0.40% |
175.55 11:54 |
172.60 15:52 |
226.20 22.01.26 |
163.00 23.03.26 |
109'103 |
|
SPI 17:40:00 / 27.03.26 |
17'552.21 | -0.64% |
17'655.12 09:03 |
17'486.82 12:09 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:32:54 / 27.03.26 |
659.00 | -0.45% |
665.00 09:00 |
652.00 10:10 |
682.00 18.03.26 |
560.00 13.01.26 |
1'933 |
|
Stadler Rail N 17:30:45 / 27.03.26 |
19.620 | -2.19% |
19.980 09:35 |
19.590 16:17 |
22.18 06.01.26 |
17.250 17.03.26 |
171'361 |
|
Straumann N 17:30:45 / 27.03.26 |
81.40 | -2.07% |
83.48 09:01 |
80.70 16:17 |
104.50 18.02.26 |
73.02 23.03.26 |
256'805 |
|
Sulzer N 17:30:45 / 27.03.26 |
162.00 | -3.11% |
166.80 09:00 |
158.60 11:40 |
180.60 20.02.26 |
148.00 05.01.26 |
100'839 |
|
Swiss Life N 17:30:45 / 27.03.26 |
838.80 | 0.14% |
842.00 09:01 |
832.80 09:43 |
942.40 06.01.26 |
793.00 12.03.26 |
36'561 |
|
Swiss Prime Site N 17:30:46 / 27.03.26 |
131.90 | -2.01% |
133.10 09:00 |
130.50 10:08 |
147.60 27.02.26 |
120.30 13.01.26 |
137'290 |
|
Swiss Re N 17:30:45 / 27.03.26 |
128.55 | 0.67% |
129.45 16:06 |
127.65 09:00 |
138.70 27.02.26 |
121.05 27.01.26 |
643'268 |
|
Swisscom N 17:30:45 / 27.03.26 |
668.00 | -3.88% |
673.00 09:03 |
665.50 10:06 |
727.00 10.03.26 |
570.50 05.01.26 |
76'571 |