×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 01.07.2025 - 12:42:00
- 16'483.05
- -0.31%
- -51.62
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche I 12:40:39 / 01.07.25 |
274.80 | -0.07% | -0.20 | 274.60 | 275.00 | 2'029 | |
|
Romande Energie N 09:00:57 / 01.07.25 |
42.30 | 0.24% | 0.10 | 42.30 | 42.50 | 23 | |
|
Sandoz Group N 12:42:37 / 01.07.25 |
43.33 | -0.21% | -0.09 | 43.33 | 43.34 | 195'644 | |
|
Santhera Pharm Hl N 12:38:19 / 01.07.25 |
11.780 | -1.51% | -0.18 | 11.720 | 11.800 | 11'496 | |
|
Schindler N 12:23:39 / 01.07.25 |
284.50 | -1.04% | -3.00 | 284.00 | 285.00 | 2'103 | |
|
Schindler PS 12:42:47 / 01.07.25 |
292.20 | -0.95% | -2.80 | 292.00 | 292.40 | 14'890 | |
|
Schlatter N 11:36:31 / 01.07.25 |
24.80 | 1.64% | 0.40 | 24.80 | 25.00 | 739 | |
|
Schweiter Techn N 11:49:35 / 01.07.25 |
374.50 | -0.66% | -2.50 | 372.00 | 375.00 | 64 | |
|
Sensirion N 11:59:43 / 01.07.25 |
82.20 | -2.72% | -2.30 | 82.00 | 82.20 | 6'643 | |
|
SF Urban Immo N 09:18:56 / 01.07.25 |
98.40 | 0.41% | 0.40 | 98.00 | 98.20 | 10 | |
|
SFS N 11:50:47 / 01.07.25 |
107.60 | -1.10% | -1.20 | 107.60 | 107.80 | 7'607 | |
|
SGS Rg 12:36:12 / 01.07.25 |
80.10 | -0.50% | -0.40 | 80.04 | 80.08 | 46'713 | |
|
SHL Telemedicine N 10:43:15 / 01.07.25 |
1.960 | 5.09% | 0.10 | 1.885 | 1.945 | 25 | |
|
Siegfried Hldg N 12:38:20 / 01.07.25 |
89.10 | -0.22% | -0.20 | 89.10 | 89.20 | 4'557 | |
|
SIG Group N 12:40:08 / 01.07.25 |
14.440 | -1.50% | -0.22 | 14.430 | 14.440 | 226'851 | |
|
Sika N 12:40:10 / 01.07.25 |
211.90 | -1.62% | -3.50 | 211.80 | 211.90 | 84'262 | |
|
SNB N 09:18:45 / 01.07.25 |
3'310.00 | -1.19% | -40.00 | 3'300.00 | 3'340.00 | 2 | |
|
SoftwareONE N 12:39:50 / 01.07.25 |
7.780 | -1.52% | -0.12 | 7.740 | 7.775 | 79'959 | |
|
Sonova N 12:40:34 / 01.07.25 |
236.00 | -0.17% | -0.40 | 236.00 | 236.10 | 22'967 | |
|
SPI 12:42:00 / 01.07.25 |
16'483.05 | -0.31% | -51.62 | ||||
|
St.Galler KB N 12:16:33 / 01.07.25 |
483.00 | 0.21% | 1.00 | 481.00 | 483.00 | 247 | |
|
Stadler Rail N 12:39:47 / 01.07.25 |
19.210 | -1.74% | -0.34 | 19.180 | 19.210 | 20'228 | |
|
Straumann N 12:40:44 / 01.07.25 |
103.20 | -0.34% | -0.35 | 103.10 | 103.20 | 51'062 | |
|
Sulzer N 12:30:40 / 01.07.25 |
141.60 | -1.12% | -1.60 | 141.40 | 141.80 | 5'313 | |
|
Swiss Life N 12:41:09 / 01.07.25 |
810.40 | 0.97% | 7.80 | 810.40 | 810.60 | 21'847 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Skan N 12:03:11 / 01.07.25 |
71.40 | -6.04% | -11.39% | 0.00% | -2.19% | 15.53% | -8.23% | 38.22% |
|
IVF Hartmann N 12:30:55 / 01.07.25 |
139.50 | -6.67% | 25.00% | 1.82% | -4.76% | -5.74% | 10.71% | 32.08% |
|
BC Genève N 17:31:10 / 30.06.25 |
237.00 | -7.06% | 5.33% | 1.28% | -3.66% | -3.27% | -18.28% | 36.99% |
|
Metall Zug N 12:05:14 / 01.07.25 |
1'050.00 | -7.08% | -31.15% | 0.48% | 2.44% | 4.48% | -14.63% | -45.03% |
|
DKSH N 12:35:59 / 01.07.25 |
61.10 | -8.47% | 5.48% | -1.13% | -4.83% | 5.53% | -0.49% | -21.83% |
|
Julius Bär N 12:42:09 / 01.07.25 |
53.36 | -8.56% | 13.76% | 2.22% | 0.30% | 7.39% | 4.26% | 21.80% |
|
Bossard N 12:40:09 / 01.07.25 |
173.80 | -8.59% | -21.00% | -0.46% | -7.94% | -2.14% | -19.72% | -5.52% |
|
Alcon N 12:42:37 / 01.07.25 |
69.76 | -8.71% | 6.95% | 0.00% | -0.68% | -4.39% | -13.06% | 5.28% |
|
Schweiter Techn N 11:49:35 / 01.07.25 |
374.50 | -8.72% | -27.36% | -2.22% | -3.97% | 8.24% | -5.43% | -58.39% |
|
Siegfried Hldg N 12:38:20 / 01.07.25 |
89.10 | -9.04% | 4.77% | -5.01% | -4.30% | 6.91% | -4.60% | 48.32% |
|
StarragTornos N 09:43:02 / 01.07.25 |
33.60 | -9.19% | -32.26% | 5.00% | -6.41% | -2.33% | -32.80% | -30.00% |
|
Straumann N 12:40:44 / 01.07.25 |
103.20 | -9.37% | -23.64% | -1.01% | -1.71% | 9.09% | -9.51% | -9.68% |
|
Dätwyler I 12:38:28 / 01.07.25 |
118.40 | -9.76% | -38.42% | 0.34% | 3.86% | 5.34% | -31.56% | -39.05% |
|
Cosmo Pharma N 12:41:57 / 01.07.25 |
58.70 | -10.68% | 11.79% | 2.62% | 5.96% | 20.53% | -17.32% | 21.58% |
|
SGS Rg 12:36:12 / 01.07.25 |
80.10 | -11.42% | 10.97% | -2.74% | -5.92% | 8.80% | 0.63% | -7.89% |
|
Temenos N 12:41:55 / 01.07.25 |
56.20 | -11.47% | -27.45% | -6.88% | -7.41% | -10.86% | -10.30% | -30.47% |
|
Aevis Victoria N 09:00:57 / 01.07.25 |
13.100 | -12.37% | -22.49% | -0.76% | 0.00% | 8.26% | -20.36% | -27.22% |
|
Clariant N 12:41:07 / 01.07.25 |
8.365 | -12.54% | -26.86% | -2.56% | -4.29% | 11.33% | -39.99% | -47.25% |
|
Curatis Holding N 11:43:55 / 01.07.25 |
11.750 | -13.08% | 0.00% | -1.26% | -3.69% | 8.80% | 80.77% | -92.17% |
|
Feintool N 17:31:10 / 30.06.25 |
11.900 | -13.14% | -34.40% | -2.06% | -0.83% | 10.19% | -35.33% | -36.70% |
|
Ascom N 12:01:25 / 01.07.25 |
3.570 | -13.34% | -56.14% | -2.46% | -4.80% | 14.79% | -54.17% | -46.35% |
|
SFS N 11:50:47 / 01.07.25 |
107.60 | -13.38% | 4.41% | -1.47% | -6.76% | 7.17% | -10.78% | 12.75% |
|
Santhera Pharm Hl N 12:38:19 / 01.07.25 |
11.780 | -13.46% | 21.92% | -2.81% | -10.49% | -10.49% | 40.07% | 34.68% |
|
BB Biotech N 12:30:37 / 01.07.25 |
29.80 | -14.69% | -29.36% | -1.16% | -3.40% | 9.56% | -24.65% | -46.64% |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | -14.74% | -57.37% | 0.00% | 0.00% | 0.00% | 0.00% | -74.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche I 12:40:39 / 01.07.25 |
274.80 | -0.07% |
276.00 09:05 |
274.00 10:53 |
333.60 12.03.25 |
244.00 09.04.25 |
2'029 |
|
Romande Energie N 09:00:57 / 01.07.25 |
42.30 | 0.24% |
42.30 09:00 |
42.30 09:00 |
48.50 14.01.25 |
41.50 04.03.25 |
23 |
|
Sandoz Group N 12:42:37 / 01.07.25 |
43.33 | -0.21% |
43.83 09:54 |
43.21 09:01 |
45.10 13.02.25 |
26.25 07.04.25 |
195'644 |
|
Santhera Pharm Hl N 12:38:19 / 01.07.25 |
11.780 | -1.51% |
11.960 10:12 |
11.760 11:50 |
17.760 13.02.25 |
9.820 07.04.25 |
11'496 |
|
Schindler N 12:23:39 / 01.07.25 |
284.50 | -1.04% |
287.50 09:00 |
283.50 11:25 |
297.50 21.05.25 |
240.00 07.04.25 |
2'103 |
|
Schindler PS 12:42:47 / 01.07.25 |
292.20 | -0.95% |
293.60 09:03 |
291.40 10:55 |
306.80 20.05.25 |
245.20 13.01.25 |
14'890 |
|
Schlatter N 11:36:31 / 01.07.25 |
24.80 | 1.64% |
24.80 10:49 |
24.80 10:49 |
25.00 04.06.25 |
18.100 14.05.25 |
739 |
|
Schweiter Techn N 11:49:35 / 01.07.25 |
374.50 | -0.66% |
380.50 09:00 |
371.50 09:02 |
488.00 24.01.25 |
315.50 07.04.25 |
64 |
|
Sensirion N 11:59:43 / 01.07.25 |
82.20 | -2.72% |
84.20 09:02 |
81.50 11:30 |
85.60 30.06.25 |
48.75 09.04.25 |
6'643 |
|
SF Urban Immo N 09:18:56 / 01.07.25 |
98.40 | 0.41% |
98.40 09:18 |
98.40 09:18 |
101.00 02.04.25 |
90.00 14.04.25 |
10 |
|
SFS N 11:50:47 / 01.07.25 |
107.60 | -1.10% |
108.60 09:50 |
107.60 11:47 |
126.40 03.01.25 |
95.50 07.04.25 |
7'607 |
|
SGS Rg 12:36:12 / 01.07.25 |
80.10 | -0.50% |
80.66 09:06 |
80.06 10:48 |
99.06 12.02.25 |
71.12 09.04.25 |
46'713 |
|
SHL Telemedicine N 10:43:15 / 01.07.25 |
1.960 | 5.09% |
1.960 10:43 |
1.870 09:00 |
2.870 06.01.25 |
1.105 12.02.25 |
25 |
|
Siegfried Hldg N 12:38:20 / 01.07.25 |
89.10 | -0.22% |
89.90 11:17 |
88.80 09:12 |
106.94 13.02.25 |
53.47 07.04.25 |
4'557 |
|
SIG Group N 12:40:08 / 01.07.25 |
14.440 | -1.50% |
14.670 09:50 |
14.430 12:25 |
20.84 21.02.25 |
14.430 01.07.25 |
226'851 |
|
Sika N 12:40:10 / 01.07.25 |
211.90 | -1.62% |
215.30 09:00 |
211.90 12:22 |
245.50 21.02.25 |
178.10 07.04.25 |
84'262 |
|
SNB N 09:18:45 / 01.07.25 |
3'310.00 | -1.19% |
3'310.00 09:18 |
3'310.00 09:18 |
3'700.00 13.01.25 |
3'100.00 07.04.25 |
2 |
|
SoftwareONE N 12:39:50 / 01.07.25 |
7.780 | -1.52% |
7.985 09:53 |
7.775 09:17 |
8.500 11.06.25 |
4.310 07.04.25 |
79'959 |
|
Sonova N 12:40:34 / 01.07.25 |
236.00 | -0.17% |
237.20 09:00 |
235.20 10:13 |
325.70 28.01.25 |
222.40 07.04.25 |
22'967 |
|
SPI 12:42:00 / 01.07.25 |
16'483.05 | -0.31% |
16'574.55 09:12 |
16'482.98 12:15 |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
|
|
St.Galler KB N 12:16:33 / 01.07.25 |
483.00 | 0.21% |
484.00 09:11 |
481.50 10:37 |
503.00 02.05.25 |
439.00 03.01.25 |
247 |
|
Stadler Rail N 12:39:47 / 01.07.25 |
19.210 | -1.74% |
19.610 09:00 |
19.150 12:13 |
23.65 18.03.25 |
17.150 07.04.25 |
20'228 |
|
Straumann N 12:40:44 / 01.07.25 |
103.20 | -0.34% |
103.90 12:01 |
102.60 09:09 |
134.45 19.02.25 |
83.10 07.04.25 |
51'062 |
|
Sulzer N 12:30:40 / 01.07.25 |
141.60 | -1.12% |
143.20 09:00 |
141.00 11:47 |
166.80 26.03.25 |
102.00 07.04.25 |
5'313 |
|
Swiss Life N 12:41:09 / 01.07.25 |
810.40 | 0.97% |
814.00 11:01 |
807.00 09:01 |
850.80 07.05.25 |
660.00 07.04.25 |
21'847 |