×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 09.11.2026 - 14:57:00
- 20'994.94
- 0.78%
- 163.18
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 14:55:00 / 09.11.26 |
15.120 | 1.34% | 0.20 | 15.140 | 15.220 | 15'012 | |
|
Schindler N 14:50:34 / 09.11.26 |
299.50 | 0.50% | 1.50 | 299.50 | 300.00 | 6'419 | |
|
Schindler PS 14:56:30 / 09.11.26 |
307.60 | 0.39% | 1.20 | 307.60 | 308.00 | 14'372 | |
|
Schlatter N 14:38:17 / 09.11.26 |
20.60 | 5.10% | 1.00 | 19.600 | 20.60 | 102 | |
|
Schweiter Techn N 14:51:11 / 09.11.26 |
330.50 | -0.15% | -0.50 | 330.50 | 333.00 | 236 | |
|
Sensirion N 14:50:33 / 09.11.26 |
78.10 | 2.09% | 1.60 | 78.00 | 78.30 | 8'096 | |
|
SF Urban Immo N 14:41:54 / 09.11.26 |
102.50 | -0.97% | -1.00 | 102.50 | 103.00 | 219 | |
|
SFS N 14:52:14 / 09.11.26 |
142.60 | 1.57% | 2.20 | 142.40 | 143.20 | 1'775 | |
|
SGS Rg 14:53:22 / 09.11.26 |
102.80 | 0.83% | 0.85 | 102.75 | 102.85 | 46'863 | |
|
SHL Telemedicine N 11:50:09 / 09.11.26 |
1.060 | 4.95% | 0.05 | 1.015 | 1.065 | 4'730 | |
|
Siegfried Hldg N 14:56:22 / 09.11.26 |
72.10 | 0.14% | 0.10 | 71.95 | 72.15 | 23'175 | |
|
SIG Group N 14:54:17 / 09.11.26 |
15.280 | 1.19% | 0.18 | 15.280 | 15.300 | 106'002 | |
|
Sika N 14:56:51 / 09.11.26 |
189.50 | 2.29% | 4.25 | 189.45 | 189.55 | 93'028 | |
|
SMGH N 14:37:44 / 09.11.26 |
31.65 | 0.96% | 0.30 | 31.60 | 31.70 | 11'754 | |
|
SNB N 14:05:10 / 09.11.26 |
3'150.00 | 0.96% | 30.00 | 3'120.00 | 3'150.00 | 3 | |
|
SoftwareOne N 14:56:57 / 09.11.26 |
8.775 | 0.17% | 0.02 | 8.765 | 8.800 | 111'360 | |
|
Sonova N 14:55:12 / 09.11.26 |
285.60 | -0.83% | -2.40 | 285.60 | 285.80 | 23'142 | |
|
SPI 14:57:00 / 09.11.26 |
20'994.94 | 0.78% | 163.18 | ||||
|
St.Galler KB N 14:53:12 / 09.11.26 |
711.00 | -0.14% | -1.00 | 710.00 | 713.00 | 598 | |
|
Stadler Rail N 14:49:11 / 09.11.26 |
31.82 | 1.40% | 0.44 | 31.82 | 31.90 | 30'343 | |
|
Straumann N 14:56:15 / 09.11.26 |
104.95 | 0.43% | 0.45 | 105.00 | 105.05 | 76'467 | |
|
Sulzer N 14:50:12 / 09.11.26 |
181.40 | 1.57% | 2.80 | 180.90 | 181.40 | 3'827 | |
|
Swiss Life N 14:57:04 / 09.11.26 |
974.40 | 0.33% | 3.20 | 974.20 | 974.80 | 16'014 | |
|
Swiss Prime Site N 14:51:13 / 09.11.26 |
133.40 | 0.83% | 1.10 | 133.30 | 133.40 | 11'811 | |
|
Swiss Re N 14:56:31 / 09.11.26 |
149.90 | -1.35% | -2.05 | 149.85 | 149.95 | 423'928 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BioVersys N 14:24:46 / 09.11.26 |
22.40 | -8.20% | 0.00% | -0.44% | -11.81% | -15.47% | -11.81% | 0.00% |
|
Galenica N 14:54:40 / 09.11.26 |
89.85 | -8.44% | 20.31% | 1.35% | 6.08% | 10.99% | 3.51% | 29.92% |
|
Burckhardt N 14:56:25 / 09.11.26 |
519.00 | -8.96% | -23.15% | 9.26% | 7.56% | -0.76% | 0.19% | 5.51% |
|
Kardex N 14:50:21 / 09.11.26 |
257.00 | -10.13% | -8.13% | 0.59% | 6.86% | 1.38% | -8.21% | 38.98% |
|
Orior N 14:31:11 / 09.11.26 |
12.360 | -10.29% | -70.39% | 2.83% | 0.49% | -18.15% | 3.52% | -83.15% |
|
Also N 14:50:31 / 09.11.26 |
189.40 | -10.88% | -14.46% | -6.24% | -4.54% | -0.94% | -13.52% | -20.17% |
|
Bucher N 14:48:09 / 09.11.26 |
331.50 | -11.26% | 0.31% | 1.38% | 2.00% | 9.77% | -6.09% | -1.33% |
|
Titlisbahnen N 14:45:00 / 09.11.26 |
49.80 | -11.55% | 30.32% | 0.81% | -0.40% | -3.49% | 2.26% | 17.79% |
|
SNB N 14:05:10 / 09.11.26 |
3'150.00 | -11.61% | -2.19% | 0.64% | 1.29% | 1.61% | -15.32% | -24.09% |
|
Zehnder N 14:35:04 / 09.11.26 |
72.80 | -11.74% | 59.73% | -0.55% | 1.11% | -0.95% | 4.00% | 47.65% |
|
Vetropack N 14:54:13 / 09.11.26 |
19.100 | -12.00% | -24.08% | 3.58% | 4.49% | 5.88% | -8.17% | -47.32% |
|
IVF Hartmann N 09:32:20 / 09.11.26 |
123.50 | -12.59% | -16.67% | -1.20% | -1.98% | -5.00% | -9.19% | 19.05% |
|
EFG N 14:53:58 / 09.11.26 |
16.840 | -12.59% | 26.60% | 4.21% | 6.18% | -1.41% | 0.24% | 74.09% |
|
SMGH N 14:37:44 / 09.11.26 |
31.65 | -13.76% | 0.00% | 4.11% | 11.64% | 7.84% | -10.21% | 0.00% |
|
CF Tradition I 13:58:51 / 09.11.26 |
245.50 | -14.29% | 33.33% | 2.08% | -2.77% | -8.91% | -20.55% | 113.91% |
|
SHL Telemedicine N 11:50:09 / 09.11.26 |
1.060 | -14.41% | -61.15% | 3.92% | 6.00% | -0.93% | -12.03% | -88.26% |
|
Cembra N 14:55:31 / 09.11.26 |
84.65 | -15.25% | 2.68% | 1.99% | -2.36% | -1.86% | -7.94% | 32.08% |
|
Flughafen Zürich N 14:54:57 / 09.11.26 |
216.40 | -16.12% | -2.94% | 3.64% | 14.56% | -3.65% | -9.76% | 20.69% |
|
CPH N 14:29:00 / 09.11.26 |
59.40 | -17.05% | -21.80% | 2.41% | 3.48% | 0.00% | -11.87% | -2.84% |
|
ARYZTA N 14:51:40 / 09.11.26 |
42.20 | -18.23% | -33.52% | 4.20% | 11.79% | -6.01% | -15.26% | -34.14% |
|
Dätwyler I 14:48:25 / 09.11.26 |
132.60 | -20.05% | -1.80% | -0.60% | 2.16% | -1.49% | -7.92% | -23.33% |
|
Dottikon ES N 14:46:46 / 09.11.26 |
279.00 | -20.09% | 26.02% | -1.59% | 8.35% | -0.18% | -10.00% | 39.25% |
|
Amrize N 14:55:47 / 09.11.26 |
34.78 | -20.29% | 0.00% | -1.64% | 14.15% | -6.63% | -11.34% | 0.00% |
|
Montana Aero N 14:46:58 / 09.11.26 |
22.80 | -22.08% | 53.98% | -3.39% | -2.15% | -13.14% | -24.75% | 82.23% |
|
Molecular N 13:45:59 / 09.11.26 |
2.540 | -23.19% | -35.96% | -8.63% | -20.38% | -25.29% | -22.80% | -37.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 14:55:00 / 09.11.26 |
15.120 | 1.34% |
15.260 09:20 |
14.900 09:00 |
18.840 29.04.26 |
11.700 06.01.26 |
15'012 |
|
Schindler N 14:50:34 / 09.11.26 |
299.50 | 0.50% |
299.50 12:03 |
296.00 09:00 |
302.50 05.11.26 |
238.00 22.07.26 |
6'419 |
|
Schindler PS 14:56:30 / 09.11.26 |
307.60 | 0.39% |
308.00 14:33 |
305.20 09:00 |
314.20 05.02.26 |
246.60 22.07.26 |
14'372 |
|
Schlatter N 14:38:17 / 09.11.26 |
20.60 | 5.10% |
20.60 14:38 |
20.00 13:11 |
22.00 09.10.26 |
17.300 04.09.26 |
102 |
|
Schweiter Techn N 14:51:11 / 09.11.26 |
330.50 | -0.15% |
334.50 12:18 |
326.50 10:43 |
371.00 30.09.26 |
234.50 14.01.26 |
236 |
|
Sensirion N 14:50:33 / 09.11.26 |
78.10 | 2.09% |
78.50 13:26 |
75.70 09:17 |
94.30 02.10.26 |
49.50 09.03.26 |
8'096 |
|
SF Urban Immo N 14:41:54 / 09.11.26 |
102.50 | -0.97% |
103.50 09:02 |
102.50 13:55 |
110.00 18.03.26 |
97.40 05.06.26 |
219 |
|
SFS N 14:52:14 / 09.11.26 |
142.60 | 1.57% |
143.00 12:17 |
138.00 09:00 |
146.40 23.07.26 |
107.60 20.01.26 |
1'775 |
|
SGS Rg 14:53:22 / 09.11.26 |
102.80 | 0.83% |
102.95 12:11 |
101.70 09:00 |
104.80 05.11.26 |
81.36 02.04.26 |
46'863 |
|
SHL Telemedicine N 11:50:09 / 09.11.26 |
1.060 | 4.95% |
1.060 09:14 |
1.010 09:00 |
1.200 05.01.26 |
0.8000 09.06.26 |
4'730 |
|
Siegfried Hldg N 14:56:22 / 09.11.26 |
72.10 | 0.14% |
72.80 13:00 |
71.60 09:34 |
101.08 28.01.26 |
65.05 18.06.26 |
23'175 |
|
SIG Group N 14:54:17 / 09.11.26 |
15.280 | 1.19% |
15.310 14:53 |
15.000 09:41 |
15.810 05.08.26 |
10.510 23.03.26 |
106'002 |
|
Sika N 14:56:51 / 09.11.26 |
189.50 | 2.29% |
189.70 14:01 |
185.25 09:01 |
197.60 06.08.26 |
120.35 23.03.26 |
93'028 |
|
SMGH N 14:37:44 / 09.11.26 |
31.65 | 0.96% |
31.90 10:40 |
31.35 09:05 |
44.05 06.01.26 |
23.00 26.06.26 |
11'754 |
|
SNB N 14:05:10 / 09.11.26 |
3'150.00 | 0.96% |
3'150.00 14:05 |
3'150.00 14:05 |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
3 |
|
SoftwareOne N 14:56:57 / 09.11.26 |
8.775 | 0.17% |
9.120 09:00 |
8.660 10:13 |
10.040 26.08.26 |
5.830 13.04.26 |
111'360 |
|
Sonova N 14:55:12 / 09.11.26 |
285.60 | -0.83% |
289.40 09:02 |
285.20 14:05 |
293.80 05.11.26 |
163.00 23.03.26 |
23'142 |
|
SPI 14:57:00 / 09.11.26 |
20'994.94 | 0.78% |
20'994.94 14:57 |
20'807.95 09:03 |
21'271.96 05.11.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 14:53:12 / 09.11.26 |
711.00 | -0.14% |
715.00 10:01 |
708.00 13:38 |
723.00 04.11.26 |
560.00 13.01.26 |
598 |
|
Stadler Rail N 14:49:11 / 09.11.26 |
31.82 | 1.40% |
31.98 12:57 |
31.14 09:31 |
32.68 29.10.26 |
17.250 17.03.26 |
30'343 |
|
Straumann N 14:56:15 / 09.11.26 |
104.95 | 0.43% |
105.70 13:21 |
104.35 09:08 |
109.80 01.07.26 |
73.02 23.03.26 |
76'467 |
|
Sulzer N 14:50:12 / 09.11.26 |
181.40 | 1.57% |
181.90 14:37 |
178.60 09:00 |
188.00 05.11.26 |
131.10 02.07.26 |
3'827 |
|
Swiss Life N 14:57:04 / 09.11.26 |
974.40 | 0.33% |
975.00 14:51 |
963.80 09:00 |
994.80 05.11.26 |
793.00 12.03.26 |
16'014 |
|
Swiss Prime Site N 14:51:13 / 09.11.26 |
133.40 | 0.83% |
133.50 14:36 |
131.50 09:42 |
147.60 27.02.26 |
118.60 01.10.26 |
11'811 |
|
Swiss Re N 14:56:31 / 09.11.26 |
149.90 | -1.35% |
150.75 09:01 |
148.55 14:08 |
160.45 05.11.26 |
114.05 02.06.26 |
423'928 |