×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 25.09.2026 - 09:24:00
- 19'823.05
- 0.59%
- 116.60
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Romande Energie N 09:01:08 / 25.09.26 |
49.20 | 0.00% | 0.00 | 49.00 | 49.40 | 58 | |
|
Sandoz Group N 09:24:03 / 25.09.26 |
70.48 | -0.42% | -0.30 | 70.48 | 70.54 | 83'711 | |
|
Santhera Pharm Hl N 09:20:03 / 25.09.26 |
15.100 | 0.53% | 0.08 | 15.120 | 15.160 | 1'436 | |
|
Schindler N 09:24:19 / 25.09.26 |
256.00 | 1.39% | 3.50 | 256.00 | 256.50 | 1'732 | |
|
Schindler PS 09:24:11 / 25.09.26 |
261.20 | 1.24% | 3.20 | 261.00 | 261.40 | 3'397 | |
|
Schlatter N 09:01:08 / 25.09.26 |
18.600 | 0.00% | 0.00 | 17.600 | 18.600 | 20 | |
|
Schweiter Techn N 09:19:24 / 25.09.26 |
358.00 | 0.00% | 0.00 | 357.00 | 361.50 | 73 | |
|
Sensirion N 09:01:08 / 25.09.26 |
83.70 | 1.21% | 1.00 | 83.60 | 84.70 | 70 | |
|
SF Urban Immo N 09:08:39 / 25.09.26 |
102.00 | 0.00% | 0.00 | 101.50 | 102.00 | 27 | |
|
SFS N 09:01:08 / 25.09.26 |
136.20 | 0.59% | 0.80 | 135.60 | 136.60 | 266 | |
|
SGS Rg 09:24:31 / 25.09.26 |
94.58 | 0.13% | 0.12 | 94.58 | 94.62 | 7'332 | |
|
SHL Telemedicine N 09:01:08 / 25.09.26 |
1.000 | 0.00% | 0.00 | 1.005 | 1.060 | 1 | |
|
Siegfried Hldg N 09:22:02 / 25.09.26 |
74.40 | 0.34% | 0.25 | 74.30 | 74.40 | 614 | |
|
SIG Group N 09:22:08 / 25.09.26 |
13.310 | 1.06% | 0.14 | 13.300 | 13.320 | 31'975 | |
|
Sika N 09:24:10 / 25.09.26 |
183.30 | 0.66% | 1.20 | 183.35 | 183.45 | 9'031 | |
|
SMGH N 09:22:37 / 25.09.26 |
28.75 | 0.52% | 0.15 | 28.65 | 28.85 | 2'827 | |
|
SNB N 09:01:08 / 25.09.26 |
3'110.00 | -1.27% | -40.00 | 3'080.00 | 3'110.00 | 3 | |
|
SoftwareOne N 09:21:40 / 25.09.26 |
8.675 | -0.34% | -0.03 | 8.670 | 8.695 | 5'372 | |
|
Sonova N 09:23:59 / 25.09.26 |
241.20 | 0.58% | 1.40 | 241.20 | 241.40 | 1'587 | |
|
SPI 09:24:00 / 25.09.26 |
19'823.05 | 0.59% | 116.60 | ||||
|
St.Galler KB N 09:23:03 / 25.09.26 |
702.00 | 0.29% | 2.00 | 703.00 | 706.00 | 587 | |
|
Stadler Rail N 09:24:17 / 25.09.26 |
29.64 | -0.07% | -0.02 | 29.62 | 29.68 | 5'832 | |
|
Straumann N 09:24:09 / 25.09.26 |
98.44 | 2.14% | 2.06 | 98.46 | 98.56 | 17'578 | |
|
Sulzer N 09:18:10 / 25.09.26 |
152.00 | 1.00% | 1.50 | 151.80 | 152.20 | 527 | |
|
Swiss Life N 09:23:29 / 25.09.26 |
911.80 | 0.95% | 8.60 | 911.60 | 912.20 | 2'553 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
medmix N 09:18:53 / 25.09.26 |
9.980 | -12.54% | 11.70% | 10.77% | 11.76% | 22.15% | 12.90% | -57.90% |
|
Cembra N 09:21:26 / 25.09.26 |
87.40 | -12.63% | 5.85% | 0.40% | -2.07% | -7.90% | -3.32% | 38.44% |
|
Geberit N 09:24:06 / 25.09.26 |
544.60 | -12.88% | 4.90% | 1.04% | -5.75% | 0.11% | -6.94% | 19.61% |
|
IVF Hartmann N 09:21:28 / 25.09.26 |
129.00 | -13.29% | -17.33% | 4.03% | -1.53% | 0.00% | -5.84% | 11.71% |
|
Burckhardt N 09:17:37 / 25.09.26 |
476.00 | -13.53% | -27.01% | 0.00% | -7.75% | -1.14% | -21.58% | -4.35% |
|
CPH N 09:01:39 / 25.09.26 |
59.20 | -13.58% | -18.53% | -1.66% | 1.02% | 3.14% | -16.38% | -2.35% |
|
Schindler PS 09:24:11 / 25.09.26 |
261.20 | -13.77% | 3.04% | 3.57% | -1.14% | -3.76% | -12.93% | 38.23% |
|
Barry Callebaut N 09:23:52 / 25.09.26 |
1'116.00 | -14.17% | -6.89% | 0.72% | 0.81% | -5.02% | 2.10% | -23.43% |
|
Vetropack N 09:21:51 / 25.09.26 |
19.480 | -14.18% | -25.96% | -1.62% | -10.23% | 3.29% | -15.30% | -54.29% |
|
Meier Tobler N 09:23:34 / 25.09.26 |
34.15 | -14.27% | 20.18% | 4.43% | -0.29% | 5.56% | -5.01% | -14.91% |
|
Coltene N 09:06:18 / 25.09.26 |
45.75 | -14.43% | -10.60% | -3.28% | -5.77% | -12.69% | 3.04% | -30.59% |
|
Holcim N 09:24:25 / 25.09.26 |
67.42 | -14.71% | 49.16% | -0.21% | -7.67% | -12.46% | 0.15% | 124.51% |
|
Implenia N 09:20:20 / 25.09.26 |
66.00 | -15.03% | 111.73% | 0.00% | -3.37% | -11.53% | -0.15% | 114.17% |
|
SHL Telemedicine N 09:01:08 / 25.09.26 |
1.000 | -15.25% | -61.54% | 1.01% | -6.54% | -4.76% | 20.48% | -89.95% |
|
Temenos N 09:20:34 / 25.09.26 |
66.75 | -15.70% | 4.68% | -0.96% | -11.53% | -4.09% | 5.04% | 2.98% |
|
Alcon N 09:24:34 / 25.09.26 |
53.22 | -15.74% | -30.66% | -0.82% | -8.08% | -3.31% | -9.70% | -25.05% |
|
Galenica N 09:20:39 / 25.09.26 |
82.40 | -15.76% | 10.69% | 0.98% | -2.31% | -4.63% | -2.89% | 18.76% |
|
EFG N 09:22:39 / 25.09.26 |
16.040 | -15.95% | 21.73% | 3.48% | -0.87% | -3.37% | 1.78% | 55.23% |
|
Kardex N 09:19:24 / 25.09.26 |
231.00 | -17.00% | -15.16% | 0.65% | -11.66% | -7.41% | -23.64% | 17.57% |
|
Montana Aero N 09:20:05 / 25.09.26 |
22.90 | -19.79% | 58.52% | -1.72% | -5.95% | 0.00% | -17.77% | 79.59% |
|
Jungfraubahn N 09:24:31 / 25.09.26 |
229.50 | -20.10% | 31.32% | -0.22% | -9.29% | -14.84% | 5.03% | 44.62% |
|
Flughafen Zürich N 09:20:06 / 25.09.26 |
202.60 | -20.73% | -8.27% | 1.30% | -2.69% | -20.24% | -15.23% | 15.98% |
|
Mikron N 09:01:09 / 25.09.26 |
16.250 | -21.08% | 11.81% | 1.56% | 0.31% | -2.40% | -9.62% | 25.29% |
|
SMGH N 09:22:37 / 25.09.26 |
28.75 | -21.32% | 0.00% | -4.80% | -11.27% | 8.90% | -36.11% | 0.00% |
|
Swissquote Grp Rg 09:23:06 / 25.09.26 |
38.10 | -21.72% | 9.54% | -1.40% | -10.14% | -5.18% | -26.66% | 118.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Romande Energie N 09:01:08 / 25.09.26 |
49.20 | 0.00% |
49.40 09:01 |
49.10 09:01 |
53.20 30.04.26 |
42.00 03.02.26 |
58 |
|
Sandoz Group N 09:24:03 / 25.09.26 |
70.48 | -0.42% |
70.88 09:01 |
70.24 09:02 |
75.90 17.08.26 |
56.94 05.01.26 |
83'711 |
|
Santhera Pharm Hl N 09:20:03 / 25.09.26 |
15.100 | 0.53% |
15.160 09:18 |
15.100 09:01 |
18.840 29.04.26 |
11.700 06.01.26 |
1'436 |
|
Schindler N 09:24:19 / 25.09.26 |
256.00 | 1.39% |
256.00 09:24 |
254.50 09:01 |
299.00 05.02.26 |
238.00 22.07.26 |
1'732 |
|
Schindler PS 09:24:11 / 25.09.26 |
261.20 | 1.24% |
261.20 09:24 |
259.00 09:02 |
314.20 05.02.26 |
246.60 22.07.26 |
3'397 |
|
Schlatter N 09:01:08 / 25.09.26 |
18.600 | 0.00% |
18.600 09:01 |
18.600 09:01 |
21.40 15.01.26 |
17.300 04.09.26 |
20 |
|
Schweiter Techn N 09:19:24 / 25.09.26 |
358.00 | 0.00% |
358.50 09:03 |
358.00 09:06 |
368.00 07.09.26 |
234.50 14.01.26 |
73 |
|
Sensirion N 09:01:08 / 25.09.26 |
83.70 | 1.21% |
83.70 09:01 |
83.70 09:01 |
89.10 03.06.26 |
49.50 09.03.26 |
70 |
|
SF Urban Immo N 09:08:39 / 25.09.26 |
102.00 | 0.00% |
102.00 09:08 |
102.00 09:08 |
110.00 18.03.26 |
97.40 05.06.26 |
27 |
|
SFS N 09:01:08 / 25.09.26 |
136.20 | 0.59% |
136.20 09:01 |
136.00 09:01 |
146.40 23.07.26 |
107.60 20.01.26 |
266 |
|
SGS Rg 09:24:31 / 25.09.26 |
94.58 | 0.13% |
94.72 09:06 |
94.34 09:16 |
98.76 05.08.26 |
81.36 02.04.26 |
7'332 |
|
SHL Telemedicine N 09:01:08 / 25.09.26 |
1.000 | 0.00% |
1.000 09:01 |
1.000 09:01 |
1.200 05.01.26 |
0.8000 09.06.26 |
1 |
|
Siegfried Hldg N 09:22:02 / 25.09.26 |
74.40 | 0.34% |
74.60 09:01 |
74.40 09:06 |
101.08 28.01.26 |
65.05 18.06.26 |
614 |
|
SIG Group N 09:22:08 / 25.09.26 |
13.310 | 1.06% |
13.360 09:09 |
13.230 09:01 |
15.810 05.08.26 |
10.510 23.03.26 |
31'975 |
|
Sika N 09:24:10 / 25.09.26 |
183.30 | 0.66% |
184.70 09:01 |
182.80 09:19 |
197.60 06.08.26 |
120.35 23.03.26 |
9'031 |
|
SMGH N 09:22:37 / 25.09.26 |
28.75 | 0.52% |
28.85 09:01 |
28.60 09:10 |
44.05 06.01.26 |
23.00 26.06.26 |
2'827 |
|
SNB N 09:01:08 / 25.09.26 |
3'110.00 | -1.27% |
3'110.00 09:01 |
3'110.00 09:01 |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
3 |
|
SoftwareOne N 09:21:40 / 25.09.26 |
8.675 | -0.34% |
8.845 09:04 |
8.675 09:21 |
10.040 26.08.26 |
5.830 13.04.26 |
5'372 |
|
Sonova N 09:23:59 / 25.09.26 |
241.20 | 0.58% |
241.40 09:09 |
240.60 09:01 |
248.00 24.08.26 |
163.00 23.03.26 |
1'587 |
|
SPI 09:24:00 / 25.09.26 |
19'823.05 | 0.59% |
19'825.11 09:09 |
19'797.36 09:03 |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 09:23:03 / 25.09.26 |
702.00 | 0.29% |
708.00 09:08 |
701.00 09:01 |
708.00 25.09.26 |
560.00 13.01.26 |
587 |
|
Stadler Rail N 09:24:17 / 25.09.26 |
29.64 | -0.07% |
29.66 09:24 |
29.40 09:05 |
31.70 28.08.26 |
17.250 17.03.26 |
5'832 |
|
Straumann N 09:24:09 / 25.09.26 |
98.44 | 2.14% |
98.48 09:24 |
96.98 09:01 |
109.80 01.07.26 |
73.02 23.03.26 |
17'578 |
|
Sulzer N 09:18:10 / 25.09.26 |
152.00 | 1.00% |
152.00 09:01 |
151.30 09:07 |
180.60 20.02.26 |
131.10 02.07.26 |
527 |
|
Swiss Life N 09:23:29 / 25.09.26 |
911.80 | 0.95% |
912.00 09:15 |
905.00 09:01 |
962.20 05.08.26 |
793.00 12.03.26 |
2'553 |