×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 12.02.2026 - 17:40:01
- 18'674.10
- -0.06%
- -10.31
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:31:26 / 12.02.26 |
273.00 | 2.63% | 7.00 | 272.00 | 276.00 | 66'066 | |
|
Schindler PS 17:31:43 / 12.02.26 |
285.20 | 1.71% | 4.80 | 284.00 | 291.60 | 179'569 | |
|
Schlatter N 17:31:26 / 12.02.26 |
20.00 | 0.00% | 0.00 | 19.000 | 21.60 | 3 | |
|
Schweiter Techn N 17:31:36 / 12.02.26 |
269.50 | -2.00% | -5.50 | 269.00 | 277.50 | 2'253 | |
|
Sensirion N 17:31:26 / 12.02.26 |
57.40 | -1.54% | -0.90 | 57.00 | 59.10 | 17'287 | |
|
SF Urban Immo N 17:31:26 / 12.02.26 |
105.00 | 0.00% | 0.00 | 104.50 | 105.00 | 335 | |
|
SFS N 17:31:26 / 12.02.26 |
124.60 | -0.16% | -0.20 | 120.00 | 126.20 | 30'172 | |
|
SGS Rg 17:36:36 / 12.02.26 |
92.20 | -0.92% | -0.86 | 92.00 | 0.0000 | 323'628 | |
|
SHL Telemedicine N 17:31:26 / 12.02.26 |
1.095 | 0.46% | 0.01 | 1.000 | 1.095 | 29'654 | |
|
Siegfried Hldg N 17:31:28 / 12.02.26 |
92.10 | -2.75% | -2.60 | 91.50 | 93.00 | 82'297 | |
|
SIG Group N 17:31:26 / 12.02.26 |
12.490 | -1.96% | -0.25 | 12.390 | 12.720 | 895'203 | |
|
Sika N 17:35:34 / 12.02.26 |
156.60 | -0.57% | -0.90 | 156.50 | 158.60 | 542'860 | |
|
SMGH N 17:31:36 / 12.02.26 |
29.10 | -3.80% | -1.15 | 29.00 | 30.00 | 103'579 | |
|
SNB N 17:31:26 / 12.02.26 |
3'470.00 | 0.58% | 20.00 | 3'450.00 | 3'520.00 | 75 | |
|
SoftwareOne N 17:31:26 / 12.02.26 |
7.170 | 1.77% | 0.13 | 7.010 | 7.350 | 323'051 | |
|
Sonova N 17:31:26 / 12.02.26 |
200.90 | 0.35% | 0.70 | 200.00 | 208.00 | 110'050 | |
|
SPI 17:40:01 / 12.02.26 |
18'674.10 | -0.06% | -10.31 | ||||
|
St.Galler KB N 17:31:26 / 12.02.26 |
614.00 | -0.32% | -2.00 | 0.0000 | 618.00 | 2'030 | |
|
Stadler Rail N 17:31:26 / 12.02.26 |
21.24 | 0.38% | 0.08 | 20.70 | 21.64 | 118'606 | |
|
Straumann N 17:31:26 / 12.02.26 |
98.50 | 0.06% | 0.06 | 97.70 | 100.00 | 329'709 | |
|
Sulzer N 17:31:26 / 12.02.26 |
176.00 | -0.90% | -1.60 | 173.00 | 180.00 | 31'828 | |
|
Swiss Life N 17:33:57 / 12.02.26 |
856.00 | -0.77% | -6.60 | 856.00 | 0.0000 | 69'220 | |
|
Swiss Prime Site N 17:31:26 / 12.02.26 |
138.40 | 1.47% | 2.00 | 136.20 | 136.20 | 166'729 | |
|
Swiss Re N 17:31:26 / 12.02.26 |
129.35 | 1.25% | 1.60 | 129.00 | 129.50 | 810'471 | |
|
Swisscom N 17:38:50 / 12.02.26 |
686.50 | 1.93% | 13.00 | 671.50 | 689.00 | 144'190 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Partners N 17:31:26 / 12.02.26 |
938.80 | -3.16% | -22.65% | -2.88% | -13.87% | 2.31% | -33.30% | 4.50% |
|
BioVersys N 17:31:26 / 12.02.26 |
23.50 | -3.28% | 0.00% | -3.69% | 0.86% | 9.30% | -34.14% | 0.00% |
|
Sonova N 17:31:26 / 12.02.26 |
200.90 | -3.33% | -32.43% | -3.78% | -8.93% | 3.61% | -33.67% | -12.19% |
|
VZ Holding N 17:31:26 / 12.02.26 |
142.80 | -3.75% | -0.14% | -2.86% | -13.14% | -5.18% | -10.75% | 97.53% |
|
TX Group N 17:31:26 / 12.02.26 |
155.00 | -3.76% | -12.76% | 0.13% | -11.73% | -9.36% | -25.66% | 13.29% |
|
CF Tradition I 17:31:26 / 12.02.26 |
268.00 | -3.83% | 49.59% | -5.96% | -12.42% | -10.07% | 33.33% | 158.11% |
|
Swiss Re N 17:31:26 / 12.02.26 |
129.35 | -3.84% | -2.63% | 1.37% | 1.13% | -6.00% | -8.29% | 35.70% |
|
Adecco N 17:31:26 / 12.02.26 |
21.28 | -3.89% | -0.63% | -7.56% | -8.90% | -10.74% | -3.27% | -35.48% |
|
V-Zug N 17:31:26 / 12.02.26 |
40.40 | -4.03% | -17.52% | 1.51% | -5.83% | -1.22% | -13.30% | -55.93% |
|
CPH N 17:31:26 / 12.02.26 |
66.00 | -4.91% | -10.35% | -0.60% | 0.92% | -5.71% | -19.12% | 6.70% |
|
DocMorris N 17:31:26 / 12.02.26 |
5.695 | -4.96% | -57.22% | -2.57% | -5.48% | 16.37% | -36.77% | -76.52% |
|
Alcon N 17:31:26 / 12.02.26 |
60.60 | -4.99% | -21.82% | -1.21% | -4.93% | -0.46% | -26.03% | -12.28% |
|
Sensirion N 17:31:26 / 12.02.26 |
57.40 | -5.36% | 5.23% | 1.95% | -4.65% | 6.49% | -15.46% | -49.22% |
|
Schindler N 17:31:26 / 12.02.26 |
273.00 | -5.51% | 7.47% | -8.24% | -6.67% | 2.44% | 2.82% | 41.49% |
|
Private Equity N 17:31:26 / 12.02.26 |
60.50 | -5.51% | -19.35% | -0.82% | -3.97% | -2.44% | -17.57% | -20.63% |
|
Medacta N 17:31:26 / 12.02.26 |
147.20 | -5.75% | 38.27% | -5.52% | -10.35% | -1.87% | 5.90% | 45.36% |
|
Lonza N 17:39:47 / 12.02.26 |
498.00 | -5.76% | -5.41% | -3.90% | -11.73% | -6.04% | -16.72% | -6.74% |
|
Swiss Life N 17:33:57 / 12.02.26 |
856.00 | -5.91% | 23.30% | -1.09% | -1.47% | -0.35% | 11.60% | 59.09% |
|
Schindler PS 17:31:43 / 12.02.26 |
285.20 | -6.28% | 11.98% | -8.30% | -7.40% | 1.71% | 3.18% | 42.37% |
|
Peach Property N 17:31:26 / 12.02.26 |
5.800 | -6.36% | -34.56% | -1.02% | -10.63% | -1.86% | -27.95% | -55.83% |
|
Also N 17:31:26 / 12.02.26 |
198.60 | -6.74% | -10.49% | -0.40% | -5.88% | -9.93% | -23.02% | 8.85% |
|
Richemont N 17:31:26 / 12.02.26 |
160.05 | -6.95% | 16.10% | 3.36% | -6.16% | -3.06% | -12.95% | 14.36% |
|
SHL Telemedicine N 17:31:26 / 12.02.26 |
1.095 | -7.63% | -58.08% | -0.45% | -0.45% | -18.89% | -45.52% | -91.84% |
|
Galderma Group N 17:31:35 / 12.02.26 |
150.50 | -7.65% | 48.75% | 1.42% | -4.63% | 0.94% | 31.92% | 0.00% |
|
Helvetia Baloise N 17:36:31 / 12.02.26 |
191.30 | -8.17% | 28.58% | -3.34% | -4.45% | -7.23% | 18.75% | 67.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:31:26 / 12.02.26 |
273.00 | 2.63% |
278.50 14:04 |
266.50 09:01 |
299.00 05.02.26 |
266.00 11.02.26 |
66'066 |
|
Schindler PS 17:31:43 / 12.02.26 |
285.20 | 1.71% |
291.00 14:00 |
281.40 09:01 |
314.20 05.02.26 |
280.40 11.02.26 |
179'569 |
|
Schlatter N 17:31:26 / 12.02.26 |
20.00 | 0.00% |
20.00 17:31 |
20.00 17:31 |
21.40 15.01.26 |
18.000 22.01.26 |
3 |
|
Schweiter Techn N 17:31:36 / 12.02.26 |
269.50 | -2.00% |
277.50 09:15 |
269.50 17:31 |
278.50 10.02.26 |
234.50 14.01.26 |
2'253 |
|
Sensirion N 17:31:26 / 12.02.26 |
57.40 | -1.54% |
59.10 09:01 |
57.20 17:12 |
64.80 07.01.26 |
54.80 04.02.26 |
17'287 |
|
SF Urban Immo N 17:31:26 / 12.02.26 |
105.00 | 0.00% |
105.00 17:31 |
104.50 16:00 |
107.50 21.01.26 |
99.00 06.01.26 |
335 |
|
SFS N 17:31:26 / 12.02.26 |
124.60 | -0.16% |
128.20 14:57 |
124.20 09:40 |
128.20 12.02.26 |
107.60 20.01.26 |
30'172 |
|
SGS Rg 17:36:36 / 12.02.26 |
92.20 | -0.92% |
94.18 09:02 |
91.30 10:44 |
97.24 10.02.26 |
89.90 05.01.26 |
323'628 |
|
SHL Telemedicine N 17:31:26 / 12.02.26 |
1.095 | 0.46% |
1.095 10:53 |
1.040 09:01 |
1.200 05.01.26 |
1.000 04.02.26 |
29'654 |
|
Siegfried Hldg N 17:31:28 / 12.02.26 |
92.10 | -2.75% |
94.60 09:01 |
91.90 17:09 |
101.60 28.01.26 |
72.70 05.01.26 |
82'297 |
|
SIG Group N 17:31:26 / 12.02.26 |
12.490 | -1.96% |
12.900 09:03 |
12.490 14:20 |
12.900 12.02.26 |
11.190 05.01.26 |
895'203 |
|
Sika N 17:35:34 / 12.02.26 |
156.60 | -0.57% |
158.60 09:01 |
156.60 17:19 |
166.65 12.01.26 |
145.25 20.01.26 |
542'860 |
|
SMGH N 17:31:36 / 12.02.26 |
29.10 | -3.80% |
31.25 09:04 |
29.10 17:31 |
44.05 06.01.26 |
29.10 12.02.26 |
103'579 |
|
SNB N 17:31:26 / 12.02.26 |
3'470.00 | 0.58% |
3'510.00 14:25 |
3'460.00 09:01 |
3'900.00 20.01.26 |
3'420.00 05.01.26 |
75 |
|
SoftwareOne N 17:31:26 / 12.02.26 |
7.170 | 1.77% |
7.285 16:43 |
7.035 12:37 |
9.085 05.01.26 |
6.755 06.02.26 |
323'051 |
|
Sonova N 17:31:26 / 12.02.26 |
200.90 | 0.35% |
203.10 14:28 |
200.50 09:42 |
226.20 22.01.26 |
200.20 11.02.26 |
110'050 |
|
SPI 17:40:01 / 12.02.26 |
18'674.10 | -0.06% |
18'773.54 16:00 |
18'674.10 17:40 |
18'773.54 12.02.26 |
17'950.56 29.01.26 |
|
|
St.Galler KB N 17:31:26 / 12.02.26 |
614.00 | -0.32% |
621.00 10:00 |
613.00 16:46 |
624.00 10.02.26 |
560.00 13.01.26 |
2'030 |
|
Stadler Rail N 17:31:26 / 12.02.26 |
21.24 | 0.38% |
21.60 10:30 |
21.10 17:19 |
22.18 06.01.26 |
18.790 20.01.26 |
118'606 |
|
Straumann N 17:31:26 / 12.02.26 |
98.50 | 0.06% |
100.75 13:42 |
97.84 17:19 |
102.85 14.01.26 |
90.32 03.02.26 |
329'709 |
|
Sulzer N 17:31:26 / 12.02.26 |
176.00 | -0.90% |
179.20 10:57 |
175.20 17:19 |
179.20 09.02.26 |
148.00 05.01.26 |
31'828 |
|
Swiss Life N 17:33:57 / 12.02.26 |
856.00 | -0.77% |
870.40 09:01 |
854.40 12:41 |
942.40 06.01.26 |
823.20 23.01.26 |
69'220 |
|
Swiss Prime Site N 17:31:26 / 12.02.26 |
138.40 | 1.47% |
138.40 17:31 |
134.60 09:32 |
138.40 12.02.26 |
120.30 13.01.26 |
166'729 |
|
Swiss Re N 17:31:26 / 12.02.26 |
129.35 | 1.25% |
130.35 15:01 |
128.10 09:38 |
131.35 06.01.26 |
121.05 27.01.26 |
810'471 |
|
Swisscom N 17:38:50 / 12.02.26 |
686.50 | 1.93% |
689.50 17:17 |
651.50 09:30 |
689.50 12.02.26 |
570.50 05.01.26 |
144'190 |