×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 20.12.2024 - 17:40:01
- 15'199.27
- -0.20%
- -30.90
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche I 17:30:41 / 20.12.24 |
261.20 | 0.08% | 0.20 | 262.60 | 261.40 | ||
|
Romande Energie N 17:32:54 / 20.12.24 |
42.00 | -5.19% | -2.30 | 43.00 | 43.20 | ||
|
Sandoz Group N 17:34:06 / 20.12.24 |
37.14 | 0.24% | 0.09 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:41 / 20.12.24 |
10.460 | 4.81% | 0.48 | 0.0000 | 10.200 | ||
|
Schindler N 17:30:41 / 20.12.24 |
245.00 | 0.20% | 0.50 | 244.50 | 245.00 | ||
|
Schindler PS 17:30:41 / 20.12.24 |
249.60 | -0.16% | -0.40 | 249.60 | 250.00 | ||
|
Schlatter N 09:40:59 / 20.12.24 |
21.60 | -4.42% | -1.00 | 0.0000 | 22.60 | ||
|
Schweiter Techn N 17:30:41 / 20.12.24 |
392.50 | 1.03% | 4.00 | 396.50 | 398.50 | ||
|
Sensirion N 17:30:41 / 20.12.24 |
53.90 | 1.70% | 0.90 | 53.70 | 54.00 | ||
|
SF Urban Immo N 17:30:41 / 20.12.24 |
96.40 | 0.42% | 0.40 | 96.00 | 96.40 | ||
|
SFS N 17:30:41 / 20.12.24 |
126.00 | 0.64% | 0.80 | 125.60 | 125.80 | ||
|
SGS Rg 17:30:41 / 20.12.24 |
90.24 | -0.22% | -0.20 | 89.70 | 92.00 | ||
|
SHL Telemedicine N 17:19:50 / 20.12.24 |
2.650 | -3.28% | -0.09 | 2.560 | 2.710 | ||
|
Siegfried N 17:30:41 / 20.12.24 |
981.00 | 0.72% | 7.00 | 980.00 | 996.00 | ||
|
SIG Group N 17:33:52 / 20.12.24 |
17.520 | 1.33% | 0.23 | 17.440 | 17.470 | ||
|
Sika N 17:38:10 / 20.12.24 |
213.20 | -2.47% | -5.40 | 215.80 | 219.00 | ||
|
SNB N 17:30:41 / 20.12.24 |
3'290.00 | 3.46% | 110.00 | 3'200.00 | 3'290.00 | ||
|
SoftwareONE N 17:30:41 / 20.12.24 |
6.420 | 2.39% | 0.15 | 6.500 | 6.520 | ||
|
Sonova N 17:30:41 / 20.12.24 |
295.60 | 0.96% | 2.80 | 296.60 | 296.80 | ||
|
SPI 17:40:01 / 20.12.24 |
15'199.27 | -0.20% | -30.90 | ||||
|
St.Galler KB N 17:30:41 / 20.12.24 |
428.50 | -0.23% | -1.00 | 429.00 | 430.00 | ||
|
Stadler Rail N 17:30:41 / 20.12.24 |
19.580 | 0.20% | 0.04 | 19.560 | 19.600 | ||
|
Straumann N 17:30:59 / 20.12.24 |
113.85 | 0.22% | 0.25 | 114.15 | 114.25 | ||
|
Sulzer N 17:30:41 / 20.12.24 |
129.00 | 0.00% | 0.00 | 129.20 | 129.60 | ||
|
Swiss Life N 17:30:43 / 20.12.24 |
688.40 | -0.15% | -1.00 | 688.60 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
V-Zug N 17:30:41 / 20.12.24 |
49.60 | -23.15% | -45.27% | -0.40% | 5.53% | -9.82% | -24.62% | -58.22% |
|
StarragTornos N 17:30:41 / 20.12.24 |
35.80 | -23.39% | -25.49% | -2.19% | -1.10% | -20.09% | -28.40% | -18.80% |
|
Zwahlen I 17:30:41 / 20.12.24 |
115.00 | -23.57% | -29.41% | 0.00% | -4.17% | 0.00% | -27.27% | -26.38% |
|
Nestlé N 17:39:22 / 20.12.24 |
73.98 | -23.91% | -30.74% | -1.60% | -2.66% | -13.17% | -23.89% | -41.73% |
|
Meier Tobler N 17:30:41 / 20.12.24 |
28.75 | -24.36% | -31.83% | -0.86% | 11.43% | 7.08% | -24.14% | 72.00% |
|
BC Vaudoise Rg 17:30:41 / 20.12.24 |
82.15 | -24.52% | -7.72% | 1.36% | -6.70% | -6.91% | -23.44% | 19.56% |
|
Feintool N 17:30:41 / 20.12.24 |
13.500 | -24.75% | -32.26% | -6.57% | -11.48% | -22.86% | -25.17% | -63.54% |
|
Schweiter Techn N 17:30:41 / 20.12.24 |
392.50 | -25.14% | -47.21% | -2.00% | 0.38% | -8.83% | -23.79% | -70.88% |
|
Metall Zug N 17:30:41 / 20.12.24 |
1'135.00 | -25.25% | -40.78% | -0.44% | 2.25% | -6.20% | -26.54% | -42.57% |
|
Interroll N 17:30:41 / 20.12.24 |
1'962.00 | -25.99% | -15.91% | -4.53% | -6.79% | -24.39% | -26.24% | -49.27% |
|
SNB N 17:30:41 / 20.12.24 |
3'290.00 | -26.05% | -33.61% | -0.30% | -1.20% | -9.37% | -24.02% | -36.90% |
|
Varia US Prop N 17:30:41 / 20.12.24 |
28.20 | -26.84% | -39.70% | 5.62% | 3.30% | -14.55% | -23.78% | -41.10% |
|
Mobilezone N 17:30:41 / 20.12.24 |
10.060 | -27.41% | -34.99% | -16.03% | -28.85% | -27.21% | -25.81% | -23.27% |
|
Landis+Gyr N 17:30:41 / 20.12.24 |
55.60 | -27.89% | -16.02% | -1.94% | -14.33% | -28.63% | -26.55% | -6.56% |
|
Adval Tech N 12:04:01 / 20.12.24 |
80.00 | -28.57% | -42.86% | 1.27% | 9.59% | -13.04% | -28.57% | -49.04% |
|
Forbo N 17:30:51 / 20.12.24 |
748.00 | -28.84% | -31.07% | -2.98% | -3.48% | -14.02% | -29.83% | -58.79% |
|
The Swatch Group N 17:30:42 / 20.12.24 |
31.40 | -29.17% | -35.05% | -2.48% | -0.32% | -12.53% | -27.73% | -39.77% |
|
The Swatch Group I 17:30:41 / 20.12.24 |
161.55 | -29.92% | -39.09% | -1.91% | 1.29% | -10.32% | -28.49% | -40.80% |
|
Kühne + Nagel N 17:30:41 / 20.12.24 |
202.50 | -30.19% | -5.99% | -1.98% | -3.34% | -12.68% | -31.75% | -27.15% |
|
Dätwyler I 17:30:41 / 20.12.24 |
133.20 | -30.43% | -26.20% | -6.06% | -1.62% | -23.18% | -32.80% | -64.73% |
|
Coltene N 17:30:41 / 20.12.24 |
50.40 | -31.56% | -35.70% | 1.20% | -0.40% | -0.40% | -28.00% | -54.21% |
|
U-Blox N 17:30:41 / 20.12.24 |
69.30 | -31.73% | -36.96% | -2.94% | 4.05% | -11.94% | -29.14% | -2.66% |
|
Lastminute.com N 17:30:41 / 20.12.24 |
15.980 | -33.73% | -23.94% | -2.08% | -6.22% | -15.72% | -28.98% | -55.63% |
|
Medartis N 17:32:45 / 20.12.24 |
51.20 | -35.24% | -33.66% | -6.06% | 0.79% | -12.33% | -33.51% | -49.16% |
|
Stadler Rail N 17:30:41 / 20.12.24 |
19.580 | -35.47% | -40.43% | -2.34% | 3.27% | -27.35% | -36.05% | -49.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche I 17:30:41 / 20.12.24 |
261.20 | 0.08% |
262.00 16:33 |
257.80 11:46 |
312.00 26.07.24 |
229.40 08.04.24 |
65'856 |
|
Romande Energie N 17:32:54 / 20.12.24 |
42.00 | -5.19% |
44.50 09:00 |
42.00 17:32 |
58.80 07.05.24 |
41.00 18.11.24 |
2'407 |
|
Sandoz Group N 17:34:06 / 20.12.24 |
37.14 | 0.24% |
37.17 17:04 |
36.18 13:19 |
41.16 11.11.24 |
25.33 10.04.24 |
2'174'385 |
|
Santhera Pharm Hl N 17:30:41 / 20.12.24 |
10.460 | 4.81% |
10.760 11:33 |
9.990 09:01 |
11.440 26.02.24 |
7.210 18.11.24 |
79'934 |
|
Schindler N 17:30:41 / 20.12.24 |
245.00 | 0.20% |
245.00 16:36 |
241.50 09:00 |
256.50 05.12.24 |
191.60 19.01.24 |
37'135 |
|
Schindler PS 17:30:41 / 20.12.24 |
249.60 | -0.16% |
249.80 17:14 |
247.00 09:02 |
265.00 05.12.24 |
201.00 19.01.24 |
138'890 |
|
Schlatter N 09:40:59 / 20.12.24 |
21.60 | -4.42% |
21.60 09:15 |
21.60 09:15 |
28.00 31.05.24 |
20.00 12.09.24 |
155 |
|
Schweiter Techn N 17:30:41 / 20.12.24 |
392.50 | 1.03% |
397.50 17:17 |
384.00 09:35 |
528.00 02.04.24 |
372.00 05.08.24 |
4'184 |
|
Sensirion N 17:30:41 / 20.12.24 |
53.90 | 1.70% |
53.90 17:16 |
52.50 09:39 |
84.40 18.07.24 |
50.30 21.11.24 |
15'725 |
|
SF Urban Immo N 17:30:41 / 20.12.24 |
96.40 | 0.42% |
96.40 12:17 |
95.60 15:09 |
98.00 16.12.24 |
89.40 20.06.24 |
3'161 |
|
SFS N 17:30:41 / 20.12.24 |
126.00 | 0.64% |
126.00 17:30 |
124.00 09:00 |
133.80 01.10.24 |
97.60 17.01.24 |
23'293 |
|
SGS Rg 17:30:41 / 20.12.24 |
90.24 | -0.22% |
90.46 09:02 |
89.42 15:40 |
98.40 26.09.24 |
69.62 10.01.24 |
722'098 |
|
SHL Telemedicine N 17:19:50 / 20.12.24 |
2.650 | -3.28% |
2.670 14:36 |
2.560 13:38 |
7.000 03.01.24 |
2.200 03.12.24 |
4'070 |
|
Siegfried N 17:30:41 / 20.12.24 |
981.00 | 0.72% |
982.00 16:46 |
960.00 09:00 |
1'188.00 16.09.24 |
823.64 03.01.24 |
8'641 |
|
SIG Group N 17:33:52 / 20.12.24 |
17.520 | 1.33% |
17.520 17:30 |
17.150 09:00 |
20.52 12.04.24 |
15.880 19.06.24 |
997'324 |
|
Sika N 17:38:10 / 20.12.24 |
213.20 | -2.47% |
216.00 09:01 |
211.50 16:10 |
287.60 15.05.24 |
211.50 20.12.24 |
1'165'081 |
|
SNB N 17:30:41 / 20.12.24 |
3'290.00 | 3.46% |
3'290.00 17:19 |
3'170.00 11:54 |
4'340.00 03.01.24 |
3'030.00 14.11.24 |
108 |
|
SoftwareONE N 17:30:41 / 20.12.24 |
6.420 | 2.39% |
6.520 12:35 |
5.970 09:03 |
17.700 18.07.24 |
5.750 18.12.24 |
620'699 |
|
Sonova N 17:30:41 / 20.12.24 |
295.60 | 0.96% |
297.30 17:11 |
290.10 09:00 |
337.20 29.10.24 |
244.10 19.04.24 |
186'530 |
|
SPI 17:40:01 / 20.12.24 |
15'199.27 | -0.20% |
15'211.37 17:21 |
15'024.79 13:27 |
16'557.98 30.08.24 |
14'455.60 17.01.24 |
|
|
St.Galler KB N 17:30:41 / 20.12.24 |
428.50 | -0.23% |
431.00 16:04 |
426.00 10:20 |
508.00 01.02.24 |
404.00 11.09.24 |
2'325 |
|
Stadler Rail N 17:30:41 / 20.12.24 |
19.580 | 0.20% |
19.640 16:34 |
19.300 09:48 |
31.10 08.01.24 |
18.500 19.11.24 |
208'712 |
|
Straumann N 17:30:59 / 20.12.24 |
113.85 | 0.22% |
114.30 17:19 |
111.40 13:20 |
151.50 08.03.24 |
103.75 05.08.24 |
368'421 |
|
Sulzer N 17:30:41 / 20.12.24 |
129.00 | 0.00% |
129.60 17:14 |
125.40 13:16 |
146.00 15.10.24 |
81.45 19.01.24 |
64'430 |
|
Swiss Life N 17:30:43 / 20.12.24 |
688.40 | -0.15% |
688.80 17:07 |
677.40 13:28 |
739.60 07.11.24 |
573.20 05.01.24 |
166'557 |