×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 09.11.2026 - 14:33:00
- 20'972.70
- 0.68%
- 140.94
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:34:06 / 09.11.26 |
66.65 | 5.04% | 3.20 | 66.65 | 66.70 | 90'272 | |
|
Cham Swiss Properties N 14:06:29 / 09.11.26 |
23.00 | -0.43% | -0.10 | 22.90 | 23.00 | 2'549 | |
|
DSM Firmenich N 14:28:08 / 09.11.26 |
98.95 | -1.54% | -1.55 | 98.95 | 99.05 | 6'491 | |
|
EPIC Suisse N 14:12:07 / 09.11.26 |
85.20 | 0.00% | 0.00 | 85.00 | 85.20 | 48 | |
|
Relief Therapeutics N 13:30:31 / 09.11.26 |
0.1350 | 0.60% | 0.00 | 0.1350 | 0.1366 | 70'120 | |
|
Skan N 14:30:02 / 09.11.26 |
69.20 | -0.72% | -0.50 | 69.10 | 69.30 | 6'827 | |
|
StarragTornos N 09:39:37 / 09.11.26 |
34.80 | 1.75% | 0.60 | 34.40 | 34.80 | 6 | |
|
Sunrise N 14:32:35 / 09.11.26 |
43.86 | -0.54% | -0.24 | 43.80 | 43.86 | 36'026 | |
|
V-Zug N 14:32:02 / 09.11.26 |
40.70 | 0.49% | 0.20 | 40.55 | 40.70 | 540 | |
|
Vetropack N 14:33:57 / 09.11.26 |
19.220 | -0.72% | -0.14 | 19.100 | 19.200 | 3'735 | |
|
ABB N 14:34:03 / 09.11.26 |
68.56 | 2.36% | 1.58 | 68.50 | 68.54 | 859'340 | |
|
Addex N 13:16:19 / 09.11.26 |
0.0200 | -3.85% | 0.00 | 0.0200 | 0.0220 | 272'380 | |
|
Adecco N 14:33:13 / 09.11.26 |
22.62 | -0.26% | -0.06 | 22.60 | 22.66 | 43'332 | |
|
Adval Tech N 11:29:24 / 09.11.26 |
44.00 | -1.79% | -0.80 | 42.80 | 44.00 | 30 | |
|
Aevis Victoria N 13:55:29 / 09.11.26 |
14.250 | -0.35% | -0.05 | 14.200 | 14.300 | 2'188 | |
|
Alcon N 14:32:50 / 09.11.26 |
61.48 | 0.29% | 0.18 | 61.46 | 61.50 | 228'673 | |
|
Allreal N 14:33:59 / 09.11.26 |
193.80 | 0.52% | 1.00 | 193.60 | 194.00 | 4'143 | |
|
Also N 14:26:33 / 09.11.26 |
190.20 | -0.73% | -1.40 | 190.00 | 190.60 | 4'913 | |
|
Amrize N 14:33:58 / 09.11.26 |
34.73 | 0.00% | 0.00 | 34.70 | 34.72 | 255'690 | |
|
ams-OSRAM I 14:34:16 / 09.11.26 |
15.270 | 3.95% | 0.58 | 15.260 | 15.310 | 237'809 | |
|
APG SGA N 13:53:00 / 09.11.26 |
203.00 | 0.00% | 0.00 | 202.00 | 203.00 | 576 | |
|
Arbonia N 14:25:22 / 09.11.26 |
3.710 | -2.37% | -0.09 | 3.700 | 3.725 | 77'125 | |
|
ARYZTA N 14:28:37 / 09.11.26 |
42.25 | 0.24% | 0.10 | 42.20 | 42.30 | 32'482 | |
|
Ascom N 14:32:12 / 09.11.26 |
5.600 | 2.19% | 0.12 | 5.600 | 5.650 | 12'587 | |
|
Asmallworld N 09:02:06 / 09.11.26 |
1.150 | 3.60% | 0.04 | 1.320 | 1.400 | 6'622 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 14:29:07 / 09.11.26 |
52.20 | 360.87% | 248.68% | 9.21% | 9.21% | 85.77% | 397.14% | -32.05% |
|
Centiel N 14:29:42 / 09.11.26 |
6.000 | 278.99% | 1'290.24% | 6.01% | 11.94% | -12.02% | 256.70% | -69.35% |
|
EvoNext Hldgs N 14:27:01 / 09.11.26 |
2.380 | 191.36% | 162.22% | 2.15% | -1.65% | -10.19% | 160.96% | -27.38% |
|
DocMorris N 14:34:09 / 09.11.26 |
17.200 | 177.31% | 24.82% | 4.69% | 28.26% | 75.78% | 232.05% | -11.63% |
|
Pierer Mobility 14:26:19 / 09.11.26 |
30.15 | 120.67% | 57.72% | -12.61% | 1.17% | -7.09% | 144.72% | -43.50% |
|
Tecan N 14:33:53 / 09.11.26 |
256.00 | 100.47% | 27.15% | 4.15% | 8.02% | 33.33% | 92.19% | -9.87% |
|
ams-OSRAM I 14:34:16 / 09.11.26 |
15.270 | 87.13% | 147.47% | -19.03% | -23.07% | -21.93% | 53.01% | -21.22% |
|
LEM N 14:23:15 / 09.11.26 |
565.00 | 86.44% | -25.78% | -5.83% | -13.87% | 1.25% | 57.38% | -70.14% |
|
MCH N 11:18:34 / 09.11.26 |
6.580 | 77.78% | 60.80% | -0.30% | -4.64% | 10.03% | 94.10% | 43.50% |
|
Clariant N 14:34:04 / 09.11.26 |
10.670 | 66.45% | 23.72% | 2.20% | 4.00% | -0.28% | 63.05% | -7.91% |
|
Bossard N 14:34:02 / 09.11.26 |
261.00 | 63.47% | 34.03% | -1.51% | 3.16% | 15.49% | 60.71% | 32.64% |
|
Infomaniak Rg-B 14:27:40 / 09.11.26 |
73.70 | 62.22% | 21.67% | -1.73% | -2.41% | 0.00% | 0.00% | 0.00% |
|
Asmallworld N 09:02:06 / 09.11.26 |
1.150 | 60.87% | -17.78% | 9.52% | 29.21% | 96.58% | 43.75% | -30.63% |
|
Stadler Rail N 14:34:13 / 09.11.26 |
31.90 | 55.35% | 57.69% | -1.54% | 5.42% | 33.92% | 69.14% | -0.51% |
|
Ems-Chemie N 14:33:15 / 09.11.26 |
836.50 | 54.41% | 38.76% | -2.34% | -2.62% | 6.70% | 53.91% | 40.02% |
|
OC Oerlikon N 14:34:21 / 09.11.26 |
5.020 | 54.30% | 42.17% | -2.52% | -10.36% | -3.28% | 65.46% | 37.62% |
|
INFICON HLDG N 14:33:55 / 09.11.26 |
151.00 | 52.43% | 45.37% | -11.90% | -22.00% | -16.20% | 56.80% | 51.36% |
|
Bque Cant Geneve Rg 14:25:51 / 09.11.26 |
36.60 | 46.34% | 41.18% | 4.57% | 9.58% | 18.83% | 49.39% | 59.29% |
|
Sandoz Group N 14:34:25 / 09.11.26 |
85.22 | 44.85% | 125.40% | 2.85% | 19.99% | 13.78% | 58.28% | 249.45% |
|
BEKB / BCBE N 14:25:17 / 09.11.26 |
445.50 | 44.75% | 90.64% | 1.60% | 5.44% | 19.12% | 65.61% | 89.83% |
|
Leonteq N 14:23:49 / 09.11.26 |
19.820 | 44.38% | 0.20% | 2.48% | -3.79% | 4.76% | 34.83% | -51.34% |
|
Ascom N 14:32:12 / 09.11.26 |
5.600 | 43.46% | 31.73% | -1.93% | -5.88% | 3.13% | 54.06% | -42.56% |
|
Vontobel N 14:33:55 / 09.11.26 |
91.80 | 40.90% | 42.45% | -0.11% | 2.23% | 2.34% | 54.81% | 69.03% |
|
Graubündner KB N 12:22:31 / 09.11.26 |
2'570.00 | 40.60% | 48.28% | -0.77% | -1.91% | 7.98% | 42.78% | 54.95% |
|
LLB N 13:14:22 / 09.11.26 |
118.40 | 40.10% | 67.00% | 3.86% | 4.78% | 5.90% | 52.38% | 86.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:34:06 / 09.11.26 |
66.65 | 5.04% |
66.65 14:33 |
63.75 09:00 |
90.50 07.05.26 |
61.65 13.01.26 |
90'272 |
|
Cham Swiss Properties N 14:06:29 / 09.11.26 |
23.00 | -0.43% |
23.20 12:35 |
23.00 12:44 |
27.50 05.03.26 |
22.20 14.09.26 |
2'549 |
|
DSM Firmenich N 14:28:08 / 09.11.26 |
98.95 | -1.54% |
99.90 09:00 |
98.85 13:42 |
103.80 05.11.26 |
60.30 08.06.26 |
6'491 |
|
EPIC Suisse N 14:12:07 / 09.11.26 |
85.20 | 0.00% |
85.20 14:12 |
85.00 13:42 |
92.20 16.04.26 |
81.60 24.06.26 |
48 |
|
Relief Therapeutics N 13:30:31 / 09.11.26 |
0.1350 | 0.60% |
0.1430 09:00 |
0.1342 11:07 |
1.866 05.01.26 |
0.1328 06.11.26 |
70'120 |
|
Skan N 14:30:02 / 09.11.26 |
69.20 | -0.72% |
69.60 09:24 |
69.00 09:00 |
77.40 28.10.26 |
35.75 24.03.26 |
6'827 |
|
StarragTornos N 09:39:37 / 09.11.26 |
34.80 | 1.75% |
34.80 09:39 |
34.20 09:06 |
37.50 07.08.26 |
29.10 22.01.26 |
6 |
|
Sunrise N 14:32:35 / 09.11.26 |
43.86 | -0.54% |
44.22 12:46 |
43.74 14:27 |
50.40 02.03.26 |
38.70 02.07.26 |
36'026 |
|
V-Zug N 14:32:02 / 09.11.26 |
40.70 | 0.49% |
40.70 14:32 |
40.20 12:35 |
44.40 09.01.26 |
35.50 23.03.26 |
540 |
|
Vetropack N 14:33:57 / 09.11.26 |
19.220 | -0.72% |
19.700 09:00 |
19.000 10:46 |
25.20 13.02.26 |
17.100 19.08.26 |
3'735 |
|
ABB N 14:34:03 / 09.11.26 |
68.56 | 2.36% |
68.56 14:33 |
66.98 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
859'340 |
|
Addex N 13:16:19 / 09.11.26 |
0.0200 | -3.85% |
0.0204 10:57 |
0.0200 13:16 |
0.0690 21.08.26 |
0.0180 02.10.26 |
272'380 |
|
Adecco N 14:33:13 / 09.11.26 |
22.62 | -0.26% |
22.70 09:01 |
22.46 09:49 |
25.18 18.09.26 |
14.540 26.06.26 |
43'332 |
|
Adval Tech N 11:29:24 / 09.11.26 |
44.00 | -1.79% |
44.00 11:29 |
44.00 11:29 |
47.60 25.06.26 |
31.80 06.03.26 |
30 |
|
Aevis Victoria N 13:55:29 / 09.11.26 |
14.250 | -0.35% |
14.300 09:00 |
14.250 13:55 |
16.000 21.09.26 |
12.100 13.07.26 |
2'188 |
|
Alcon N 14:32:50 / 09.11.26 |
61.48 | 0.29% |
61.88 12:11 |
61.24 12:30 |
68.34 26.02.26 |
47.80 11.05.26 |
228'673 |
|
Allreal N 14:33:59 / 09.11.26 |
193.80 | 0.52% |
193.80 12:21 |
191.80 09:33 |
238.50 27.02.26 |
185.20 05.10.26 |
4'143 |
|
Also N 14:26:33 / 09.11.26 |
190.20 | -0.73% |
193.20 09:20 |
188.80 09:23 |
218.00 19.10.26 |
133.40 17.02.26 |
4'913 |
|
Amrize N 14:33:58 / 09.11.26 |
34.73 | 0.00% |
34.73 14:33 |
34.00 09:01 |
51.34 25.02.26 |
29.85 08.10.26 |
255'690 |
|
ams-OSRAM I 14:34:16 / 09.11.26 |
15.270 | 3.95% |
15.330 14:34 |
14.460 09:04 |
25.50 05.10.26 |
7.350 09.03.26 |
237'809 |
|
APG SGA N 13:53:00 / 09.11.26 |
203.00 | 0.00% |
204.00 10:26 |
201.00 09:00 |
217.00 16.01.26 |
176.00 28.04.26 |
576 |
|
Arbonia N 14:25:22 / 09.11.26 |
3.710 | -2.37% |
3.825 09:04 |
3.700 10:55 |
5.750 13.02.26 |
3.500 22.06.26 |
77'125 |
|
ARYZTA N 14:28:37 / 09.11.26 |
42.25 | 0.24% |
42.30 09:54 |
41.55 09:00 |
64.70 10.04.26 |
35.90 21.09.26 |
32'482 |
|
Ascom N 14:32:12 / 09.11.26 |
5.600 | 2.19% |
5.670 14:06 |
5.480 09:00 |
6.800 08.07.26 |
3.550 13.01.26 |
12'587 |
|
Asmallworld N 09:02:06 / 09.11.26 |
1.150 | 3.60% |
1.150 09:00 |
1.150 09:00 |
1.590 22.10.26 |
0.5150 19.08.26 |
6'622 |