×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 09.05.2025 - 10:45:00
- 16'520.00
- 0.15%
- 25.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:44:05 / 09.05.25 |
46.90 | 0.47% | 0.22 | 46.84 | 46.94 | 15'843 | |
|
EPIC Suisse N 17:31:25 / 08.05.25 |
80.00 | 0.00% | 0.00 | 80.00 | 80.20 | 3'038 | |
|
Ina Invest N 09:43:00 / 09.05.25 |
23.50 | 1.29% | 0.30 | 23.30 | 23.40 | 741 | |
|
Relief Therapeutics N 09:01:06 / 09.05.25 |
2.205 | 1.15% | 0.03 | 2.190 | 2.225 | 284 | |
|
Skan N 17:31:25 / 08.05.25 |
68.20 | 0.00% | 0.00 | 68.00 | 68.70 | ||
|
StarragTornos N 17:31:25 / 08.05.25 |
36.00 | 0.00% | 0.00 | 35.50 | 36.70 | ||
|
Sunrise N 10:44:58 / 09.05.25 |
44.86 | 1.22% | 0.54 | 44.84 | 44.88 | 38'621 | |
|
V-Zug N 10:32:48 / 09.05.25 |
67.60 | -2.03% | -1.40 | 67.60 | 67.80 | 761 | |
|
Vetropack N 10:08:17 / 09.05.25 |
29.75 | 0.17% | 0.05 | 29.65 | 29.75 | 1'152 | |
|
WISeKey N 10:41:48 / 09.05.25 |
7.310 | 0.14% | 0.01 | 7.310 | 7.440 | 460 | |
|
ABB N 10:44:50 / 09.05.25 |
45.01 | -0.09% | -0.04 | 45.01 | 45.03 | 381'417 | |
|
Addex N 09:01:01 / 09.05.25 |
0.0580 | 3.57% | 0.00 | 0.0560 | 0.0580 | 233 | |
|
Adecco N 10:43:37 / 09.05.25 |
23.08 | -0.26% | -0.06 | 23.10 | 23.12 | 121'994 | |
|
Adval Tech N 14:18:18 / 08.05.25 |
53.00 | 0.00% | 0.00 | 52.00 | 64.50 | ||
|
Aevis Victoria N 10:35:35 / 09.05.25 |
13.600 | 0.37% | 0.05 | 13.500 | 13.600 | 105 | |
|
Airesis N 09:55:53 / 09.05.25 |
0.0895 | 0.00% | 0.00 | 0.0800 | 0.0895 | 1'117 | |
|
Alcon N 10:44:01 / 09.05.25 |
80.02 | 0.58% | 0.46 | 80.00 | 80.04 | 90'395 | |
|
Allreal N 10:43:34 / 09.05.25 |
183.80 | -0.11% | -0.20 | 183.80 | 184.20 | 2'718 | |
|
Also N 10:44:52 / 09.05.25 |
263.00 | 0.00% | 0.00 | 263.50 | 264.50 | 1'034 | |
|
ams-OSRAM I 10:40:23 / 09.05.25 |
7.155 | 0.77% | 0.06 | 7.130 | 7.150 | 41'682 | |
|
APG SGA N 09:37:25 / 09.05.25 |
225.00 | -0.44% | -1.00 | 224.00 | 227.00 | 74 | |
|
Arbonia N 10:27:05 / 09.05.25 |
6.190 | 0.98% | 0.06 | 6.180 | 6.200 | 26'942 | |
|
ARYZTA N 10:42:13 / 09.05.25 |
82.20 | 0.06% | 0.05 | 82.15 | 82.35 | 7'684 | |
|
Ascom N 10:21:56 / 09.05.25 |
3.295 | 1.23% | 0.04 | 3.285 | 3.305 | 5'365 | |
|
Asmallworld N 09:01:22 / 08.05.25 |
1.150 | 0.00% | 0.00 | 1.150 | 1.170 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hochdorf N 10:04:24 / 09.05.25 |
1.590 | 290.24% | -89.68% | 3.38% | 18.66% | 297.50% | -85.61% | -96.02% |
|
Cicor N 10:10:00 / 09.05.25 |
118.50 | 97.50% | 137.95% | 3.95% | 24.74% | 70.75% | 137.00% | 137.00% |
|
Airesis N 09:55:53 / 09.05.25 |
0.0895 | 86.46% | -86.02% | 14.74% | -0.56% | 31.62% | -82.79% | -86.12% |
|
Idorsia N 10:35:22 / 09.05.25 |
1.274 | 60.58% | -37.56% | -14.50% | 23.21% | 74.52% | -41.02% | -91.34% |
|
Implenia N 10:44:22 / 09.05.25 |
46.90 | 51.95% | 52.95% | -2.29% | 13.83% | 23.58% | 34.19% | 116.98% |
|
Burkhalter N 10:43:53 / 09.05.25 |
129.60 | 43.52% | 40.88% | 2.21% | 20.45% | 27.81% | 29.73% | 69.17% |
|
V-Zug N 10:32:48 / 09.05.25 |
67.60 | 40.53% | 6.48% | -1.74% | 11.55% | 41.13% | 20.71% | -34.03% |
|
Zwahlen I 09:25:03 / 08.05.25 |
160.00 | 37.93% | 1.91% | 0.00% | 0.00% | 10.34% | 17.65% | -17.53% |
|
Montana Aero N 10:22:01 / 09.05.25 |
19.180 | 34.08% | 8.72% | 12.43% | 36.03% | 15.68% | 3.23% | 23.08% |
|
Medacta N 10:37:46 / 09.05.25 |
139.00 | 31.33% | 11.46% | -1.70% | 21.29% | 0.72% | 19.42% | 32.83% |
|
Orell Füssli N 10:29:26 / 09.05.25 |
99.80 | 29.61% | 32.71% | 0.81% | 8.48% | 22.30% | 26.01% | 11.14% |
|
ARYZTA N 10:42:13 / 09.05.25 |
82.20 | 29.57% | 32.33% | -1.86% | 8.79% | 11.20% | 14.74% | 134.45% |
|
Medartis N 10:13:40 / 09.05.25 |
74.20 | 29.33% | -12.86% | -2.24% | 1.78% | 3.34% | -4.75% | -24.92% |
|
Swissquote N 10:44:01 / 09.05.25 |
448.80 | 29.31% | 119.94% | 2.47% | 21.82% | 6.60% | 66.35% | 206.33% |
|
Evolva Hldg N 09:01:01 / 09.05.25 |
1.070 | 27.22% | 59.03% | -3.17% | -9.32% | -19.25% | 8.30% | -95.54% |
|
Vaudoise Assur. N 10:33:52 / 09.05.25 |
627.00 | 26.52% | 42.05% | 2.12% | 13.79% | 25.40% | 42.50% | 38.58% |
|
Belimo N 10:41:54 / 09.05.25 |
756.00 | 26.36% | 63.32% | 3.77% | 46.94% | 11.75% | 72.52% | 94.73% |
|
Helvetia N 10:45:03 / 09.05.25 |
187.00 | 25.10% | 61.26% | 1.80% | 8.28% | 16.80% | 49.96% | 60.71% |
|
Meier Tobler N 10:41:17 / 09.05.25 |
34.75 | 23.89% | -5.28% | -0.86% | 9.97% | 23.67% | 11.02% | 47.06% |
|
Zehnder N 09:19:57 / 09.05.25 |
55.50 | 23.67% | 4.49% | 0.00% | 15.75% | 10.56% | -6.09% | -21.38% |
|
Cembra N 10:36:38 / 09.05.25 |
100.70 | 23.29% | 54.12% | 0.60% | 4.03% | 8.51% | 40.06% | 48.57% |
|
Coltene N 10:01:12 / 09.05.25 |
63.30 | 22.96% | -11.73% | 0.32% | 11.44% | 15.93% | 22.67% | -27.52% |
|
VZ Holding N 10:45:08 / 09.05.25 |
177.40 | 22.78% | 80.04% | 2.31% | 15.95% | 11.29% | 56.71% | 150.07% |
|
CF Tradition I 10:44:39 / 09.05.25 |
227.00 | 21.95% | 90.68% | 2.25% | 14.07% | 15.23% | 51.84% | 105.75% |
|
Lindt PS 10:44:10 / 09.05.25 |
12'310.00 | 21.85% | 21.61% | 0.33% | 4.77% | 15.48% | 16.90% | 21.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:44:05 / 09.05.25 |
46.90 | 0.47% |
47.28 09:42 |
46.74 10:19 |
47.34 07.01.25 |
30.00 07.04.25 |
15'843 |
|
EPIC Suisse N 17:31:25 / 08.05.25 |
80.00 | 0.00% |
82.00 28.03.25 |
73.00 07.04.25 |
3'038 | ||
|
Ina Invest N 09:43:00 / 09.05.25 |
23.50 | 1.29% |
23.50 09:43 |
23.40 09:01 |
23.80 05.05.25 |
20.20 21.01.25 |
741 |
|
Relief Therapeutics N 09:01:06 / 09.05.25 |
2.205 | 1.15% |
2.205 09:01 |
2.200 09:01 |
4.410 06.01.25 |
1.650 07.04.25 |
284 |
|
Skan N 17:31:25 / 08.05.25 |
68.20 | 0.00% |
80.90 22.01.25 |
56.00 07.04.25 |
6'214 | ||
|
StarragTornos N 17:31:25 / 08.05.25 |
36.00 | 0.00% |
42.20 16.01.25 |
33.10 07.04.25 |
786 | ||
|
Sunrise N 10:44:58 / 09.05.25 |
44.86 | 1.22% |
44.96 10:13 |
44.44 09:03 |
46.27 06.02.25 |
38.39 07.03.25 |
38'621 |
|
V-Zug N 10:32:48 / 09.05.25 |
67.60 | -2.03% |
68.00 09:57 |
67.60 10:32 |
70.00 29.04.25 |
45.30 11.02.25 |
761 |
|
Vetropack N 10:08:17 / 09.05.25 |
29.75 | 0.17% |
29.90 09:25 |
29.50 09:22 |
30.40 18.03.25 |
23.15 14.01.25 |
1'152 |
|
WISeKey N 10:41:48 / 09.05.25 |
7.310 | 0.14% |
7.450 09:07 |
7.310 10:41 |
20.40 03.01.25 |
5.010 07.04.25 |
460 |
|
ABB N 10:44:50 / 09.05.25 |
45.01 | -0.09% |
45.53 09:42 |
44.98 10:44 |
54.00 24.01.25 |
37.25 07.04.25 |
381'417 |
|
Addex N 09:01:01 / 09.05.25 |
0.0580 | 3.57% |
0.0580 09:01 |
0.0580 09:01 |
0.0788 24.02.25 |
0.0472 09.04.25 |
233 |
|
Adecco N 10:43:37 / 09.05.25 |
23.08 | -0.26% |
23.44 09:39 |
22.78 09:03 |
29.72 18.03.25 |
19.670 09.04.25 |
121'994 |
|
Adval Tech N 14:18:18 / 08.05.25 |
53.00 | 0.00% |
79.50 07.01.25 |
53.00 23.04.25 |
170 | ||
|
Aevis Victoria N 10:35:35 / 09.05.25 |
13.600 | 0.37% |
13.600 09:16 |
13.500 09:56 |
14.400 11.02.25 |
11.750 03.04.25 |
105 |
|
Airesis N 09:55:53 / 09.05.25 |
0.0895 | 0.00% |
0.0895 09:55 |
0.0895 09:55 |
0.1980 19.03.25 |
0.0475 03.01.25 |
1'117 |
|
Alcon N 10:44:01 / 09.05.25 |
80.02 | 0.58% |
80.30 09:05 |
79.92 09:01 |
87.00 26.02.25 |
67.34 07.04.25 |
90'395 |
|
Allreal N 10:43:34 / 09.05.25 |
183.80 | -0.11% |
184.60 09:01 |
183.60 09:10 |
186.20 22.04.25 |
165.00 03.01.25 |
2'718 |
|
Also N 10:44:52 / 09.05.25 |
263.00 | 0.00% |
265.50 09:33 |
263.00 10:44 |
281.50 03.03.25 |
196.40 07.04.25 |
1'034 |
|
ams-OSRAM I 10:40:23 / 09.05.25 |
7.155 | 0.77% |
7.255 09:42 |
7.135 09:02 |
10.600 24.02.25 |
4.940 09.04.25 |
41'682 |
|
APG SGA N 09:37:25 / 09.05.25 |
225.00 | -0.44% |
225.00 09:36 |
225.00 09:36 |
236.00 25.04.25 |
188.50 07.04.25 |
74 |
|
Arbonia N 10:27:05 / 09.05.25 |
6.190 | 0.98% |
6.210 09:16 |
6.150 09:07 |
8.596 19.02.25 |
5.241 07.04.25 |
26'942 |
|
ARYZTA N 10:42:13 / 09.05.25 |
82.20 | 0.06% |
82.85 09:13 |
82.00 09:02 |
85.50 07.05.25 |
60.12 14.01.25 |
7'684 |
|
Ascom N 10:21:56 / 09.05.25 |
3.295 | 1.23% |
3.300 10:05 |
3.265 10:21 |
4.350 07.01.25 |
2.815 07.04.25 |
5'365 |
|
Asmallworld N 09:01:22 / 08.05.25 |
1.150 | 0.00% |
1.470 07.01.25 |
1.010 07.04.25 |
300 |