×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 18.09.2025 - 15:03:00
  • 16'739.25
  • 0.26%
  • 43.38
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
14:58:21 / 18.09.25
70.75 1.51% 1.05 70.70 70.80 62'049
Cham Swiss Properties N
15:00:35 / 18.09.25
24.00 0.84% 0.20 23.80 24.00 4'512
EPIC Suisse N
12:40:06 / 18.09.25
82.60 -0.48% -0.40 82.60 83.00 124
Relief Therapeutics N
14:01:54 / 18.09.25
2.975 0.17% 0.01 2.920 2.980 5'894
Skan N
14:51:46 / 18.09.25
59.20 1.72% 1.00 59.00 59.30 4'457
StarragTornos N
12:48:13 / 18.09.25
32.40 0.31% 0.10 32.00 32.50 331
Sunrise N
15:04:24 / 18.09.25
47.78 -0.71% -0.34 47.76 47.84 47'483
V-Zug N
14:49:43 / 18.09.25
43.20 -1.14% -0.50 43.10 43.40 3'031
Vetropack N
15:02:43 / 18.09.25
23.70 -1.86% -0.45 23.60 23.75 13'285
WISeKey N
14:58:16 / 18.09.25
9.880 6.12% 0.57 9.840 9.880 2'302
ABB N
15:04:21 / 18.09.25
55.72 0.91% 0.50 55.68 55.72 540'677
Addex N
14:49:37 / 18.09.25
0.0680 0.29% 0.00 0.0640 0.0696 379'371
Adecco N
15:02:56 / 18.09.25
20.98 -1.87% -0.40 20.96 20.98 260'608
Adval Tech N
11:34:19 / 17.09.25
40.00 0.00% 0.00 40.20
Aevis Victoria N
14:28:40 / 18.09.25
13.500 2.27% 0.30 13.500 13.600 2'261
Airesis N
13:26:38 / 18.09.25
0.0235 17.50% 0.00 0.0210 0.0235 154'337
Alcon N
15:04:24 / 18.09.25
61.44 0.36% 0.22 61.44 61.46 203'911
Allreal N
14:54:02 / 18.09.25
181.80 -0.44% -0.80 181.40 181.80 5'728
Also N
14:52:03 / 18.09.25
256.50 1.58% 4.00 256.00 257.00 1'687
Amrize N
15:04:10 / 18.09.25
42.43 -1.10% -0.47 42.42 42.44 236'371
ams-OSRAM I
15:04:13 / 18.09.25
10.940 5.50% 0.57 10.910 10.960 479'050
APG SGA N
11:59:02 / 18.09.25
217.00 0.46% 1.00 216.00 218.00 52
Arbonia N
14:56:28 / 18.09.25
5.790 -1.53% -0.09 5.790 5.830 50'199
ARYZTA N
15:04:11 / 18.09.25
71.70 -0.49% -0.35 71.60 71.80 11'366
Ascom N
14:58:56 / 18.09.25
4.130 1.72% 0.07 4.130 4.155 15'480
SPI
16'739.25
0.26%
55.72
0.91%
70.75
1.51%
0.07
0.29%
20.98
-1.87%
40.00
0.00%
13.50
2.27%
0.02
17.50%
61.44
0.36%
181.80
-0.44%
256.50
1.58%
42.43
-1.10%
10.94
5.50%
217.00
0.46%
5.79
-1.53%
71.70
-0.49%
4.13
1.72%
0.99
4.21%
164.20
-0.12%
46.50
1.13%
65.45
2.19%
197.00
-0.61%
1'078.00
-2.88%
45.80
-0.54%
35.85
0.28%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Idorsia N
15:04:19 / 18.09.25
3.950 397.57% 93.47% 13.51% 62.55% 93.63% 159.02% -70.72%
Hochdorf N
12:15:13 / 18.09.25
1.602 302.44% -89.35% -1.60% -3.49% -0.62% 102.27% -94.21%
Cicor N
14:47:39 / 18.09.25
186.50 203.33% 265.46% 1.08% 4.78% 22.70% 249.25% 318.39%
Implenia N
15:00:36 / 18.09.25
67.00 118.89% 120.33% 0.90% 8.94% 23.84% 115.09% 131.72%
Montana Aero N
15:01:31 / 18.09.25
28.40 93.44% 56.85% 4.80% 10.08% 11.81% 45.64% 115.73%
U-Blox N
15:00:12 / 18.09.25
135.20 84.93% 35.14% 0.00% -0.59% 37.82% 76.04% 6.10%
Huber+Suhner N
15:01:39 / 18.09.25
139.20 84.10% 100.88% 1.90% 30.09% 58.36% 60.18% 73.35%
ams-OSRAM I
15:04:13 / 18.09.25
10.940 74.70% -50.95% 10.90% 12.44% 20.42% 13.91% -71.58%
R&S Group Hldg N-A
15:02:10 / 18.09.25
30.85 66.49% 192.92% -6.23% -19.13% 9.01% 69.97% 228.57%
Medartis N
15:04:09 / 18.09.25
92.40 64.31% 10.71% 0.98% 11.19% 18.92% 57.14% 31.73%
Züblin N
11:13:59 / 18.09.25
51.00 57.01% 98.08% -4.67% 4.51% 12.83% 86.13% 101.17%
Zehnder N
15:04:10 / 18.09.25
70.30 56.86% 32.52% -2.50% 0.43% 10.02% 32.39% 28.21%
Zwahlen I
15:46:07 / 16.09.25
180.00 55.17% 14.65% 2.27% 0.00% 0.00% 31.39% 7.78%
Holcim N
15:04:09 / 18.09.25
69.06 53.25% 102.79% -0.89% 3.04% 19.73% 60.31% 200.65%
Burkhalter N
14:55:26 / 18.09.25
138.80 50.33% 47.57% 2.06% -5.06% 7.10% 54.74% 79.06%
Swissquote N
15:01:10 / 18.09.25
540.00 50.00% 155.13% 3.15% 2.27% 20.97% 74.87% 353.13%
Accelleron N
14:58:21 / 18.09.25
70.75 49.25% 165.42% -0.56% -1.74% 28.52% 59.42% 0.00%
Orell Füssli N
15:01:18 / 18.09.25
114.50 48.70% 52.26% -0.43% 3.15% 18.53% 49.87% 33.14%
CF Tradition I
14:49:18 / 18.09.25
273.00 45.26% 127.12% -1.80% 7.48% 25.81% 76.13% 147.20%
Medacta N
14:53:06 / 18.09.25
152.60 44.28% 22.45% 2.01% 1.87% 14.74% 23.06% 69.76%
Galderma Group N
15:00:40 / 18.09.25
142.90 44.28% 0.00% -2.12% 4.69% 24.15% 79.75% 0.00%
Belimo N
15:01:45 / 18.09.25
847.00 40.37% 81.44% -1.17% -5.73% 7.01% 44.79% 143.21%
Autoneum N
14:55:28 / 18.09.25
164.20 37.46% 20.53% 1.73% 9.03% 17.62% 39.63% 79.97%
GAM N
14:12:49 / 18.09.25
0.1200 36.83% -55.15% 3.00% 19.40% 18.23% -2.67% -81.56%
Dottikon ES N
14:40:56 / 18.09.25
295.00 34.16% 29.48% -2.96% 0.68% -0.34% 20.90% 36.95%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
14:58:21 / 18.09.25
70.75 1.51% 71.95
09:44
70.20
09:00
76.70
13.08.25
30.00
07.04.25
62'049
Cham Swiss Properties N
15:00:35 / 18.09.25
24.00 0.84% 24.00
12:04
23.80
09:00
24.80
15.09.25
20.20
21.01.25
4'512
EPIC Suisse N
12:40:06 / 18.09.25
82.60 -0.48% 83.00
09:00
82.60
12:40
84.80
03.07.25
73.00
07.04.25
124
Relief Therapeutics N
14:01:54 / 18.09.25
2.975 0.17% 2.980
09:00
2.905
09:20
4.410
06.01.25
1.650
07.04.25
5'894
Skan N
14:51:46 / 18.09.25
59.20 1.72% 59.70
11:41
58.20
09:23
80.90
22.01.25
56.00
07.04.25
4'457
StarragTornos N
12:48:13 / 18.09.25
32.40 0.31% 32.40
11:59
32.00
11:37
42.20
16.01.25
30.70
10.09.25
331
Sunrise N
15:04:24 / 18.09.25
47.78 -0.71% 48.72
10:14
47.76
14:52
51.30
26.08.25
38.39
07.03.25
47'483
V-Zug N
14:49:43 / 18.09.25
43.20 -1.14% 43.40
09:00
42.80
10:25
75.00
27.05.25
42.50
11.09.25
3'031
Vetropack N
15:02:43 / 18.09.25
23.70 -1.86% 24.15
09:15
23.55
14:52
35.85
10.06.25
23.15
14.01.25
13'285
WISeKey N
14:58:16 / 18.09.25
9.880 6.12% 9.880
14:58
9.600
11:51
20.40
03.01.25
5.010
07.04.25
2'302
ABB N
15:04:21 / 18.09.25
55.72 0.91% 56.26
11:16
55.54
09:00
57.12
11.09.25
37.25
07.04.25
540'677
Addex N
14:49:37 / 18.09.25
0.0680 0.29% 0.0720
10:43
0.0640
09:00
0.0850
12.09.25
0.0472
09.04.25
379'371
Adecco N
15:02:56 / 18.09.25
20.98 -1.87% 21.40
09:00
20.92
15:00
29.72
18.03.25
19.670
09.04.25
260'608
Adval Tech N
11:34:19 / 17.09.25
40.00 0.00% 79.50
07.01.25
40.00
10.09.25
199
Aevis Victoria N
14:28:40 / 18.09.25
13.500 2.27% 13.650
09:15
13.500
09:39
14.400
11.02.25
11.750
03.04.25
2'261
Airesis N
13:26:38 / 18.09.25
0.0235 17.50% 0.0255
09:40
0.0235
13:00
0.1980
19.03.25
0.0100
18.08.25
154'337
Alcon N
15:04:24 / 18.09.25
61.44 0.36% 61.66
13:24
60.96
09:14
87.00
26.02.25
60.84
17.09.25
203'911
Allreal N
14:54:02 / 18.09.25
181.80 -0.44% 183.20
11:11
181.40
09:20
191.80
24.06.25
165.00
03.01.25
5'728
Also N
14:52:03 / 18.09.25
256.50 1.58% 258.50
13:46
252.00
09:00
298.50
22.07.25
196.40
07.04.25
1'687
Amrize N
15:04:10 / 18.09.25
42.43 -1.10% 42.79
09:05
42.36
14:51
46.00
23.06.25
35.20
07.08.25
236'371
ams-OSRAM I
15:04:13 / 18.09.25
10.940 5.50% 11.030
14:58
10.390
09:14
12.850
18.07.25
4.940
09.04.25
479'050
APG SGA N
11:59:02 / 18.09.25
217.00 0.46% 219.00
09:13
217.00
11:03
250.00
07.07.25
188.50
07.04.25
52
Arbonia N
14:56:28 / 18.09.25
5.790 -1.53% 6.000
09:00
5.790
14:56
8.596
19.02.25
5.090
20.08.25
50'199
ARYZTA N
15:04:11 / 18.09.25
71.70 -0.49% 72.60
11:45
71.50
09:01
87.60
04.06.25
60.12
14.01.25
11'366
Ascom N
14:58:56 / 18.09.25
4.130 1.72% 4.250
09:00
4.065
10:39
4.620
29.08.25
2.815
07.04.25
15'480

Handel

Kurs 16'739.25
Vortag 16'695.87
+/-% 0.26%
+/- 43.38
Eröffnung 16'741.58
Tageshoch 16'788.08
Tagestief 16'696.18

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

16'739.25
Intraday
16'696.18
09:21
16'788.08
11:03
16'739.25
YTD
14'361.69
09.04.25
17'386.61
03.03.25
16'739.25
1 Jahr
14'361.69
09.04.25
17'386.61
03.03.25

Performance

Intraday 0.26%
1 Monat -1.49%
3 Monate 1.68%
YTD 8.19%
1 Jahr 4.17%
3 Jahre 22.92%