×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 12.11.2026 - 17:40:00
- 21'311.01
- 0.55%
- 116.31
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:00 / 12.11.26 |
70.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Cham Swiss Properties N 17:30:00 / 12.11.26 |
23.20 | 0.00% | 0.00 | 23.20 | 23.30 | ||
|
DSM Firmenich N 17:31:50 / 12.11.26 |
97.20 | 0.00% | 0.00 | 96.50 | 100.00 | ||
|
EPIC Suisse N 17:30:00 / 12.11.26 |
85.20 | 0.00% | 0.00 | 84.80 | 85.20 | ||
|
Relief Therapeutics N 17:37:34 / 12.11.26 |
0.1396 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Skan N 17:30:00 / 12.11.26 |
69.40 | 0.00% | 0.00 | 67.60 | 71.00 | ||
|
StarragTornos N 17:30:00 / 12.11.26 |
34.60 | 0.00% | 0.00 | 34.50 | 35.50 | ||
|
Sunrise N 17:30:00 / 12.11.26 |
42.28 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
V-Zug N 17:30:00 / 12.11.26 |
42.00 | 0.00% | 0.00 | 42.50 | 41.95 | ||
|
Vetropack N 17:30:00 / 12.11.26 |
19.520 | 0.00% | 0.00 | 19.560 | 0.0000 | ||
|
ABB N 17:37:29 / 12.11.26 |
70.42 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Addex N 17:31:24 / 11.11.26 |
0.0216 | 0.00% | 0.00 | 0.0000 | 0.0350 | ||
|
Adecco N 17:30:00 / 12.11.26 |
26.16 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adval Tech N 17:30:00 / 12.11.26 |
42.00 | 0.00% | 0.00 | 42.00 | 44.80 | ||
|
Aevis Victoria N 17:30:00 / 12.11.26 |
14.150 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:35:28 / 12.11.26 |
60.28 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Allreal N 17:30:00 / 12.11.26 |
196.00 | 0.00% | 0.00 | 194.20 | 196.20 | ||
|
Also N 17:30:00 / 12.11.26 |
200.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:33:04 / 12.11.26 |
34.66 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:30:10 / 12.11.26 |
16.770 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
APG SGA N 17:30:00 / 12.11.26 |
207.00 | 0.00% | 0.00 | 0.0000 | 206.00 | ||
|
Arbonia N 17:30:00 / 12.11.26 |
3.645 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ARYZTA N 17:30:00 / 12.11.26 |
41.95 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Ascom N 17:30:00 / 12.11.26 |
5.560 | 0.00% | 0.00 | 5.800 | 5.600 | ||
|
Asmallworld N 17:19:39 / 12.11.26 |
1.210 | 0.00% | 0.00 | 1.130 | 1.260 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:30:00 / 12.11.26 |
50.40 | 338.26% | 231.58% | -1.56% | -0.79% | 75.00% | 358.18% | -35.14% |
|
Centiel N 17:38:04 / 12.11.26 |
5.860 | 289.63% | 1'329.27% | 5.40% | 14.45% | -16.05% | 271.83% | -70.99% |
|
DocMorris N 17:30:00 / 12.11.26 |
19.000 | 219.33% | 43.73% | 12.69% | 30.32% | 84.11% | 255.47% | -10.43% |
|
EvoNext Hldgs N 17:30:00 / 12.11.26 |
2.300 | 183.95% | 155.56% | -4.17% | -5.35% | -4.56% | 132.32% | -30.09% |
|
ams-OSRAM I 17:30:10 / 12.11.26 |
16.770 | 113.63% | 182.51% | 15.02% | -8.11% | -3.23% | 61.10% | 1.35% |
|
Pierer Mobility 17:30:00 / 12.11.26 |
29.75 | 112.80% | 52.10% | 2.76% | -9.85% | 7.99% | 123.35% | -45.11% |
|
Tecan N 17:30:10 / 12.11.26 |
255.60 | 98.91% | 26.16% | -2.44% | 3.23% | 29.75% | 80.51% | -8.65% |
|
MCH N 11:44:27 / 12.11.26 |
6.640 | 84.44% | 66.83% | 3.43% | -3.77% | 8.85% | 103.68% | 46.58% |
|
LEM N 17:30:00 / 12.11.26 |
527.00 | 78.64% | -28.88% | -5.39% | -14.86% | 4.77% | 60.43% | -71.33% |
|
Asmallworld N 17:19:39 / 12.11.26 |
1.210 | 75.36% | -10.37% | -7.63% | 40.70% | 108.62% | 60.26% | -30.06% |
|
Clariant N 17:30:00 / 12.11.26 |
11.100 | 72.67% | 28.34% | 3.26% | 4.23% | 3.54% | 66.61% | -5.05% |
|
Bossard N 17:30:00 / 12.11.26 |
268.00 | 71.14% | 40.31% | 3.08% | 0.37% | 19.11% | 64.22% | 37.30% |
|
Infomaniak Rg-B 17:30:00 / 12.11.26 |
75.00 | 66.67% | 25.00% | 1.21% | -5.66% | 0.00% | 0.00% | 0.00% |
|
INFICON HLDG N 17:30:00 / 12.11.26 |
161.60 | 63.56% | 55.98% | 6.74% | -9.62% | -2.18% | 66.08% | 65.07% |
|
OC Oerlikon N 17:30:00 / 12.11.26 |
5.190 | 60.48% | 47.86% | 3.80% | -10.82% | 4.64% | 69.72% | 42.58% |
|
Stadler Rail N 17:30:00 / 12.11.26 |
31.54 | 56.14% | 58.49% | -1.25% | 2.20% | 34.21% | 61.00% | -2.35% |
|
Ems-Chemie N 17:30:00 / 12.11.26 |
848.00 | 54.32% | 38.68% | -1.34% | -4.13% | 10.13% | 52.66% | 39.70% |
|
Bque Cant Geneve Rg 17:30:00 / 12.11.26 |
37.50 | 52.44% | 47.06% | 1.35% | 10.29% | 22.15% | 51.82% | 65.93% |
|
Sandoz Group N 17:37:18 / 12.11.26 |
86.90 | 50.24% | 133.79% | 3.92% | 15.47% | 18.07% | 58.58% | 254.98% |
|
BEKB / BCBE N 17:30:00 / 12.11.26 |
461.50 | 49.11% | 96.38% | 1.88% | 8.21% | 20.34% | 69.67% | 98.07% |
|
Vontobel N 17:30:00 / 12.11.26 |
94.60 | 47.12% | 48.74% | 2.60% | 5.82% | 5.11% | 57.14% | 92.67% |
|
Luzerner KB N 17:30:00 / 12.11.26 |
135.00 | 45.63% | 111.27% | 1.66% | 7.48% | 22.50% | 55.35% | 90.68% |
|
Ascom N 17:30:00 / 12.11.26 |
5.560 | 45.55% | 33.65% | 0.91% | -4.96% | 4.32% | 54.44% | -40.91% |
|
LLB N 17:30:00 / 12.11.26 |
120.60 | 43.91% | 71.55% | 2.03% | 4.69% | 5.42% | 56.42% | 92.04% |
|
Leonteq N 17:30:00 / 12.11.26 |
19.680 | 43.65% | -0.30% | -2.33% | -2.33% | -7.82% | 30.68% | -49.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:00 / 12.11.26 |
70.00 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
288'038 | ||
|
Cham Swiss Properties N 17:30:00 / 12.11.26 |
23.20 | 0.00% |
27.50 05.03.26 |
22.20 14.09.26 |
23'927 | ||
|
DSM Firmenich N 17:31:50 / 12.11.26 |
97.20 | 0.00% |
103.80 05.11.26 |
60.30 08.06.26 |
44'885 | ||
|
EPIC Suisse N 17:30:00 / 12.11.26 |
85.20 | 0.00% |
92.20 16.04.26 |
81.60 24.06.26 |
145 | ||
|
Relief Therapeutics N 17:37:34 / 12.11.26 |
0.1396 | 0.00% |
1.866 05.01.26 |
0.1320 10.11.26 |
1'271'420 | ||
|
Skan N 17:30:00 / 12.11.26 |
69.40 | 0.00% |
77.40 28.10.26 |
35.75 24.03.26 |
12'682 | ||
|
StarragTornos N 17:30:00 / 12.11.26 |
34.60 | 0.00% |
37.50 07.08.26 |
29.10 22.01.26 |
29 | ||
|
Sunrise N 17:30:00 / 12.11.26 |
42.28 | 0.00% |
50.40 02.03.26 |
38.70 02.07.26 |
243'849 | ||
|
V-Zug N 17:30:00 / 12.11.26 |
42.00 | 0.00% |
44.40 09.01.26 |
35.50 23.03.26 |
2'207 | ||
|
Vetropack N 17:30:00 / 12.11.26 |
19.520 | 0.00% |
25.20 13.02.26 |
17.100 19.08.26 |
9'563 | ||
|
ABB N 17:37:29 / 12.11.26 |
70.42 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
2'841'338 | ||
|
Addex N 17:31:24 / 11.11.26 |
0.0216 | 0.00% |
0.0690 21.08.26 |
0.0180 02.10.26 |
31'870'610 | ||
|
Adecco N 17:30:00 / 12.11.26 |
26.16 | 0.00% |
26.40 12.11.26 |
14.540 26.06.26 |
2'610'440 | ||
|
Adval Tech N 17:30:00 / 12.11.26 |
42.00 | 0.00% |
47.60 25.06.26 |
31.80 06.03.26 |
28 | ||
|
Aevis Victoria N 17:30:00 / 12.11.26 |
14.150 | 0.00% |
16.000 21.09.26 |
12.100 13.07.26 |
10'951 | ||
|
Alcon N 17:35:28 / 12.11.26 |
60.28 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'272'318 | ||
|
Allreal N 17:30:00 / 12.11.26 |
196.00 | 0.00% |
238.50 27.02.26 |
185.20 05.10.26 |
16'397 | ||
|
Also N 17:30:00 / 12.11.26 |
200.00 | 0.00% |
218.00 19.10.26 |
133.40 17.02.26 |
12'716 | ||
|
Amrize N 17:33:04 / 12.11.26 |
34.66 | 0.00% |
51.34 25.02.26 |
29.85 08.10.26 |
850'058 | ||
|
ams-OSRAM I 17:30:10 / 12.11.26 |
16.770 | 0.00% |
25.50 05.10.26 |
7.350 09.03.26 |
562'708 | ||
|
APG SGA N 17:30:00 / 12.11.26 |
207.00 | 0.00% |
217.00 16.01.26 |
176.00 28.04.26 |
6'484 | ||
|
Arbonia N 17:30:00 / 12.11.26 |
3.645 | 0.00% |
5.750 13.02.26 |
3.500 22.06.26 |
445'892 | ||
|
ARYZTA N 17:30:00 / 12.11.26 |
41.95 | 0.00% |
64.70 10.04.26 |
35.90 21.09.26 |
83'652 | ||
|
Ascom N 17:30:00 / 12.11.26 |
5.560 | 0.00% |
6.800 08.07.26 |
3.550 13.01.26 |
33'867 | ||
|
Asmallworld N 17:19:39 / 12.11.26 |
1.210 | 0.00% |
1.590 22.10.26 |
0.5150 19.08.26 |
4'184 |