×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 13.05.2026 - 17:40:01
- 18'684.24
- 0.55%
- 101.75
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:05 / 13.05.26 |
86.75 | 2.72% | 2.30 | 85.20 | 88.00 | 177'256 | |
|
Cham Swiss Properties N 17:31:05 / 13.05.26 |
24.10 | -0.82% | -0.20 | 24.10 | 24.30 | 10'993 | |
|
EPIC Suisse N 17:31:05 / 13.05.26 |
82.40 | -1.20% | -1.00 | 82.00 | 82.80 | 954 | |
|
Relief Therapeutics N 17:31:05 / 13.05.26 |
0.3850 | 3.22% | 0.01 | 0.3650 | 0.4030 | 892'560 | |
|
Skan N 17:31:05 / 13.05.26 |
46.35 | -0.64% | -0.30 | 46.20 | 48.20 | 6'652 | |
|
StarragTornos N 17:36:34 / 13.05.26 |
33.70 | 5.97% | 1.90 | 31.40 | 34.00 | 623 | |
|
Sunrise N 17:31:05 / 13.05.26 |
42.64 | -1.07% | -0.46 | 42.16 | 43.02 | 399'100 | |
|
V-Zug N 17:31:05 / 13.05.26 |
39.50 | 1.28% | 0.50 | 38.50 | 39.70 | 2'539 | |
|
Vetropack N 17:31:05 / 13.05.26 |
20.25 | 1.45% | 0.29 | 19.760 | 21.50 | 9'236 | |
|
WISeKey N 17:31:05 / 13.05.26 |
12.660 | 0.48% | 0.06 | 12.000 | 12.820 | 4'317 | |
|
ABB N 17:39:19 / 13.05.26 |
82.86 | 2.09% | 1.70 | 0.0000 | 83.14 | 1'697'169 | |
|
Addex N 17:31:05 / 13.05.26 |
0.0480 | 6.67% | 0.00 | 0.0454 | 0.0480 | 160'473 | |
|
Adecco N 17:38:32 / 13.05.26 |
15.250 | -16.67% | -3.05 | 0.0000 | 16.000 | 5'005'367 | |
|
Adval Tech N 17:31:05 / 13.05.26 |
39.80 | 0.00% | 0.00 | 33.80 | 39.80 | 12 | |
|
Aevis Victoria N 17:31:05 / 13.05.26 |
13.400 | 1.90% | 0.25 | 13.200 | 13.400 | 426 | |
|
Alcon N 17:39:30 / 13.05.26 |
49.61 | -1.10% | -0.55 | 49.30 | 0.0000 | 1'557'585 | |
|
Allreal N 17:31:05 / 13.05.26 |
208.00 | -0.72% | -1.50 | 204.00 | 219.50 | 41'145 | |
|
Also N 17:31:05 / 13.05.26 |
163.40 | -0.12% | -0.20 | 161.20 | 167.40 | 13'367 | |
|
Amrize N 17:37:20 / 13.05.26 |
40.00 | -1.38% | -0.56 | 39.95 | 40.70 | 721'710 | |
|
ams-OSRAM I 17:35:42 / 13.05.26 |
18.780 | 7.93% | 1.38 | 18.000 | 18.500 | 842'699 | |
|
APG SGA N 17:31:05 / 13.05.26 |
179.00 | 0.00% | 0.00 | 178.00 | 184.50 | 1'500 | |
|
Arbonia N 17:31:05 / 13.05.26 |
3.985 | 1.01% | 0.04 | 3.920 | 4.240 | 127'368 | |
|
ARYZTA N 17:31:05 / 13.05.26 |
56.60 | -0.70% | -0.40 | 56.00 | 60.00 | 43'319 | |
|
Ascom N 17:31:05 / 13.05.26 |
5.350 | -0.56% | -0.03 | 5.150 | 5.590 | 66'169 | |
|
Asmallworld N 17:31:05 / 13.05.26 |
0.6000 | -3.23% | -0.02 | 0.5700 | 0.6200 | 6'256 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:31:05 / 13.05.26 |
34.20 | 197.39% | 125.00% | -3.66% | -20.83% | 25.97% | 136.19% | -61.44% |
|
HT5 N 17:31:05 / 13.05.26 |
4.060 | 161.97% | 860.98% | 6.84% | 8.27% | 93.33% | 155.35% | -80.50% |
|
ams-OSRAM I 17:35:42 / 13.05.26 |
18.780 | 121.66% | 193.13% | 49.05% | 74.37% | 115.37% | 124.24% | -46.91% |
|
Curatis Holding N 17:31:05 / 13.05.26 |
24.00 | 91.67% | 76.92% | 5.73% | 2.56% | 34.45% | 129.67% | -60.51% |
|
Huber+Suhner N 17:31:05 / 13.05.26 |
287.00 | 91.30% | 273.32% | 5.71% | 38.98% | 57.35% | 269.85% | 268.84% |
|
R&S Group Hldg N-A 17:34:59 / 13.05.26 |
26.34 | 59.92% | 35.66% | -7.77% | 5.02% | 12.81% | 14.52% | 160.82% |
|
INFICON HLDG N 17:34:40 / 13.05.26 |
154.60 | 52.63% | 45.56% | 4.18% | 26.93% | 26.31% | 53.37% | 57.74% |
|
VAT N 17:31:05 / 13.05.26 |
592.60 | 50.66% | 69.60% | -4.48% | 4.63% | 13.09% | 80.34% | 81.35% |
|
Comet N 17:34:18 / 13.05.26 |
343.80 | 45.78% | 31.99% | 3.93% | 11.33% | 13.17% | 43.01% | 38.51% |
|
BC Jura N 17:31:05 / 13.05.26 |
98.50 | 44.85% | 75.89% | -4.37% | -8.80% | 26.28% | 60.16% | 80.73% |
|
PolyPeptide N 17:31:05 / 13.05.26 |
37.85 | 44.44% | 32.75% | -5.61% | 1.61% | 38.64% | 90.01% | 56.43% |
|
Calida N 17:31:05 / 13.05.26 |
17.100 | 43.87% | -27.99% | 7.82% | 10.32% | 37.90% | -6.04% | -57.36% |
|
Orell Füssli N 17:31:05 / 13.05.26 |
167.00 | 42.68% | 121.43% | 0.91% | 5.70% | 27.48% | 62.14% | 119.72% |
|
Ascom N 17:31:05 / 13.05.26 |
5.350 | 40.84% | 29.33% | -0.19% | -10.83% | 3.68% | 61.63% | -40.62% |
|
Santhera Pharm Hl N 17:31:05 / 13.05.26 |
17.600 | 37.30% | 25.18% | 6.67% | -2.22% | 3.17% | 36.86% | 179.03% |
|
Accelleron N 17:31:05 / 13.05.26 |
86.75 | 37.21% | 80.84% | -2.42% | 8.91% | 16.91% | 78.50% | 260.90% |
|
ABB N 17:39:19 / 13.05.26 |
82.86 | 37.05% | 65.40% | 0.56% | 14.45% | 17.37% | 75.22% | 145.05% |
|
Bque Cant Geneve Rg 17:31:05 / 13.05.26 |
32.10 | 30.89% | 26.27% | -5.31% | -12.53% | 5.94% | 33.20% | 61.00% |
|
Bachem N-B- 17:31:05 / 13.05.26 |
76.80 | 28.88% | 33.33% | -5.30% | 5.21% | 16.36% | 44.77% | -18.05% |
|
Burkhalter N 17:31:05 / 13.05.26 |
179.80 | 27.82% | 96.92% | -4.06% | 2.39% | 16.60% | 41.35% | 82.30% |
|
Edisun N 17:31:05 / 13.05.26 |
70.00 | 26.45% | 71.92% | -3.31% | 2.94% | 8.02% | 63.17% | -41.59% |
|
EvoNext Hldgs N 17:31:05 / 13.05.26 |
1.185 | 23.46% | 11.11% | 18.50% | 28.80% | 37.15% | 4.41% | -93.49% |
|
The Swatch Group I 17:31:05 / 13.05.26 |
201.90 | 23.27% | 25.70% | 5.90% | 12.60% | 1.36% | 36.19% | -29.62% |
|
BEKB / BCBE N 17:31:05 / 13.05.26 |
380.00 | 23.26% | 62.34% | -5.12% | -9.20% | 9.20% | 51.09% | 60.97% |
|
MCH N 17:31:05 / 13.05.26 |
4.450 | 22.22% | 10.55% | -1.98% | 8.54% | -1.55% | 35.67% | -4.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:05 / 13.05.26 |
86.75 | 2.72% |
87.35 17:19 |
85.25 09:10 |
90.50 07.05.26 |
61.65 13.01.26 |
177'256 |
|
Cham Swiss Properties N 17:31:05 / 13.05.26 |
24.10 | -0.82% |
24.40 13:06 |
24.00 16:54 |
27.50 05.03.26 |
23.20 05.01.26 |
10'993 |
|
EPIC Suisse N 17:31:05 / 13.05.26 |
82.40 | -1.20% |
84.00 09:01 |
82.20 15:55 |
92.20 16.04.26 |
82.20 13.05.26 |
954 |
|
Relief Therapeutics N 17:31:05 / 13.05.26 |
0.3850 | 3.22% |
0.4000 14:55 |
0.3635 09:13 |
1.866 05.01.26 |
0.2510 13.04.26 |
892'560 |
|
Skan N 17:31:05 / 13.05.26 |
46.35 | -0.64% |
47.45 09:01 |
46.35 16:53 |
61.40 23.01.26 |
35.75 24.03.26 |
6'652 |
|
StarragTornos N 17:36:34 / 13.05.26 |
33.70 | 5.97% |
33.70 17:36 |
32.00 09:01 |
35.80 17.04.26 |
29.10 22.01.26 |
623 |
|
Sunrise N 17:31:05 / 13.05.26 |
42.64 | -1.07% |
44.00 12:18 |
41.50 15:10 |
50.40 02.03.26 |
39.32 21.01.26 |
399'100 |
|
V-Zug N 17:31:05 / 13.05.26 |
39.50 | 1.28% |
39.50 16:03 |
38.60 11:10 |
44.40 09.01.26 |
35.50 23.03.26 |
2'539 |
|
Vetropack N 17:31:05 / 13.05.26 |
20.25 | 1.45% |
21.25 09:16 |
20.15 12:17 |
25.20 13.02.26 |
18.800 11.03.26 |
9'236 |
|
WISeKey N 17:31:05 / 13.05.26 |
12.660 | 0.48% |
12.660 17:31 |
12.100 15:51 |
15.760 13.01.26 |
9.080 30.03.26 |
4'317 |
|
ABB N 17:39:19 / 13.05.26 |
82.86 | 2.09% |
83.12 17:18 |
81.84 11:35 |
83.70 12.05.26 |
58.76 20.01.26 |
1'697'169 |
|
Addex N 17:31:05 / 13.05.26 |
0.0480 | 6.67% |
0.0480 09:01 |
0.0450 09:01 |
0.0588 14.01.26 |
0.0336 20.03.26 |
160'473 |
|
Adecco N 17:38:32 / 13.05.26 |
15.250 | -16.67% |
17.740 09:06 |
15.250 17:31 |
24.88 07.01.26 |
15.250 13.05.26 |
5'005'367 |
|
Adval Tech N 17:31:05 / 13.05.26 |
39.80 | 0.00% |
39.80 17:31 |
39.80 17:31 |
41.40 05.01.26 |
31.80 06.03.26 |
12 |
|
Aevis Victoria N 17:31:05 / 13.05.26 |
13.400 | 1.90% |
13.400 17:31 |
13.200 10:44 |
14.000 09.03.26 |
12.600 02.04.26 |
426 |
|
Alcon N 17:39:30 / 13.05.26 |
49.61 | -1.10% |
50.54 09:43 |
49.20 15:30 |
68.34 26.02.26 |
47.80 11.05.26 |
1'557'585 |
|
Allreal N 17:31:05 / 13.05.26 |
208.00 | -0.72% |
209.50 09:29 |
204.50 12:44 |
238.50 27.02.26 |
199.80 05.01.26 |
41'145 |
|
Also N 17:31:05 / 13.05.26 |
163.40 | -0.12% |
166.00 09:19 |
163.40 14:48 |
217.00 05.01.26 |
133.40 17.02.26 |
13'367 |
|
Amrize N 17:37:20 / 13.05.26 |
40.00 | -1.38% |
41.00 09:01 |
40.00 17:31 |
51.34 25.02.26 |
39.86 05.05.26 |
721'710 |
|
ams-OSRAM I 17:35:42 / 13.05.26 |
18.780 | 7.93% |
18.900 10:19 |
17.840 14:23 |
19.720 12.05.26 |
7.350 09.03.26 |
842'699 |
|
APG SGA N 17:31:05 / 13.05.26 |
179.00 | 0.00% |
180.00 09:01 |
178.00 12:46 |
217.00 16.01.26 |
176.00 28.04.26 |
1'500 |
|
Arbonia N 17:31:05 / 13.05.26 |
3.985 | 1.01% |
4.010 09:40 |
3.910 09:19 |
5.750 13.02.26 |
3.910 20.03.26 |
127'368 |
|
ARYZTA N 17:31:05 / 13.05.26 |
56.60 | -0.70% |
57.10 12:56 |
56.20 10:11 |
64.70 10.04.26 |
48.30 21.01.26 |
43'319 |
|
Ascom N 17:31:05 / 13.05.26 |
5.350 | -0.56% |
5.560 09:38 |
5.340 17:05 |
6.320 17.04.26 |
3.550 13.01.26 |
66'169 |
|
Asmallworld N 17:31:05 / 13.05.26 |
0.6000 | -3.23% |
0.6050 16:37 |
0.6000 16:37 |
0.7300 15.01.26 |
0.5600 01.04.26 |
6'256 |