×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 12.02.2026 - 14:21:00
- 18'745.56
- 0.33%
- 61.15
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:22:28 / 12.02.26 |
72.20 | 0.14% | 0.10 | 72.20 | 72.30 | 18'752 | |
|
Cham Swiss Properties N 13:53:59 / 12.02.26 |
24.80 | 0.00% | 0.00 | 24.70 | 24.80 | 33'285 | |
|
EPIC Suisse N 14:20:59 / 12.02.26 |
90.20 | -0.44% | -0.40 | 90.20 | 90.60 | 258 | |
|
Relief Therapeutics N 14:05:57 / 12.02.26 |
1.050 | -1.87% | -0.02 | 1.048 | 1.056 | 186'638 | |
|
Skan N 14:09:32 / 12.02.26 |
52.50 | -1.32% | -0.70 | 52.30 | 52.70 | 13'817 | |
|
StarragTornos N 14:15:15 / 12.02.26 |
33.70 | -0.88% | -0.30 | 33.70 | 34.00 | 600 | |
|
Sunrise N 14:22:43 / 12.02.26 |
45.62 | -0.52% | -0.24 | 45.56 | 45.64 | 79'922 | |
|
V-Zug N 12:09:38 / 12.02.26 |
40.20 | -0.74% | -0.30 | 40.20 | 40.50 | 810 | |
|
Vetropack N 13:51:03 / 12.02.26 |
24.55 | 0.41% | 0.10 | 24.45 | 24.65 | 5'213 | |
|
WISeKey N 13:36:28 / 12.02.26 |
11.240 | -0.35% | -0.04 | 11.120 | 11.340 | 3'552 | |
|
ABB N 14:23:50 / 12.02.26 |
70.26 | 1.06% | 0.74 | 70.26 | 70.28 | 673'657 | |
|
Addex N 11:27:37 / 12.02.26 |
0.0500 | 0.00% | 0.00 | 0.0500 | 0.0510 | 601 | |
|
Adecco N 14:21:20 / 12.02.26 |
21.96 | -1.17% | -0.26 | 21.92 | 21.96 | 277'499 | |
|
Adval Tech N 08:50:30 / 12.02.26 |
34.60 | 0.00% | 0.00 | 34.60 | 36.60 | ||
|
Aevis Victoria N 14:15:42 / 12.02.26 |
13.650 | 0.74% | 0.10 | 13.550 | 13.650 | 810 | |
|
Alcon N 14:23:42 / 12.02.26 |
61.84 | 2.86% | 1.72 | 61.80 | 61.82 | 275'826 | |
|
Allreal N 14:03:24 / 12.02.26 |
229.50 | 0.44% | 1.00 | 229.00 | 230.00 | 3'707 | |
|
Also N 14:21:05 / 12.02.26 |
199.80 | -0.35% | -0.70 | 199.20 | 199.80 | 4'434 | |
|
Amrize N 14:22:29 / 12.02.26 |
44.73 | -1.97% | -0.90 | 44.70 | 44.72 | 180'329 | |
|
ams-OSRAM I 14:22:16 / 12.02.26 |
8.705 | 6.55% | 0.54 | 8.670 | 8.715 | 448'060 | |
|
APG SGA N 14:17:43 / 12.02.26 |
207.00 | -0.96% | -2.00 | 207.00 | 208.00 | 1'654 | |
|
Arbonia N 14:12:09 / 12.02.26 |
5.640 | 4.06% | 0.22 | 5.620 | 5.640 | 129'629 | |
|
ARYZTA N 14:19:16 / 12.02.26 |
55.15 | 0.91% | 0.50 | 55.00 | 55.20 | 9'715 | |
|
Ascom N 14:20:07 / 12.02.26 |
5.000 | -2.53% | -0.13 | 4.990 | 5.020 | 62'885 | |
|
Asmallworld N 08:12:45 / 12.02.26 |
0.6300 | 5.00% | 0.03 | 0.6300 | 0.7000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 14:18:30 / 12.02.26 |
25.70 | 119.13% | 65.79% | 18.43% | 64.96% | 143.37% | 46.52% | -73.67% |
|
Hochdorf N 11:26:21 / 12.02.26 |
2.150 | 40.96% | 417.07% | 1.65% | 31.90% | 45.27% | 455.56% | -89.56% |
|
Ascom N 14:20:07 / 12.02.26 |
5.000 | 34.29% | 23.32% | -7.24% | 19.33% | 45.56% | 39.28% | -37.44% |
|
Curatis Holding N 13:54:22 / 12.02.26 |
16.900 | 33.33% | 23.08% | 0.60% | 5.63% | 31.52% | 59.43% | -78.99% |
|
R&S Group Hldg N-A 14:21:29 / 12.02.26 |
21.85 | 32.11% | 12.06% | 16.72% | 43.18% | 28.83% | 20.39% | 115.46% |
|
VAT N 14:23:41 / 12.02.26 |
508.40 | 31.74% | 48.31% | 5.04% | 0.99% | 50.77% | 42.81% | 78.26% |
|
Comet N 14:20:46 / 12.02.26 |
290.20 | 27.91% | 15.81% | 2.18% | 13.18% | 53.95% | 5.34% | 34.80% |
|
Siegfried Hldg N 14:21:00 / 12.02.26 |
93.50 | 26.94% | -3.54% | -1.89% | 11.18% | 33.38% | -12.24% | 40.48% |
|
Huber+Suhner N 14:22:11 / 12.02.26 |
182.60 | 23.76% | 141.51% | 5.43% | 14.41% | 24.73% | 133.21% | 106.93% |
|
OC Oerlikon N 14:18:24 / 12.02.26 |
4.036 | 23.07% | 13.39% | 5.10% | 10.21% | 38.41% | 4.29% | -30.96% |
|
INFICON HLDG N 14:23:37 / 12.02.26 |
120.60 | 22.47% | 16.80% | 2.90% | 5.98% | 20.96% | 3.79% | 25.65% |
|
MCH N 10:47:46 / 12.02.26 |
4.380 | 22.22% | 10.55% | 1.62% | -0.23% | 36.88% | 14.96% | -11.82% |
|
Lastminute.com N 14:12:19 / 12.02.26 |
15.400 | 21.15% | -3.02% | 7.32% | 2.67% | 16.23% | 0.65% | -27.25% |
|
Sulzer N 14:12:24 / 12.02.26 |
178.20 | 20.49% | 35.57% | 2.77% | 2.53% | 35.82% | 22.05% | 127.26% |
|
Basler KB PS 14:23:08 / 12.02.26 |
105.00 | 19.39% | 53.90% | 0.96% | 12.66% | 30.92% | 44.63% | 63.34% |
|
Bque Cant Geneve Rg 13:28:17 / 12.02.26 |
29.30 | 19.11% | 14.90% | 2.45% | 11.83% | 19.59% | 8.52% | 55.44% |
|
Baselland KB PS 14:14:39 / 12.02.26 |
1'160.00 | 18.90% | 36.05% | 0.00% | 9.95% | 23.67% | 28.89% | 27.73% |
|
The Swatch Group I 14:22:37 / 12.02.26 |
197.10 | 18.54% | 20.88% | 4.73% | 12.98% | 18.17% | 13.28% | -36.98% |
|
Santhera Pharm Hl N 14:15:41 / 12.02.26 |
15.780 | 18.25% | 7.81% | 24.84% | 25.24% | 28.29% | -8.15% | 83.27% |
|
Clariant N 14:18:57 / 12.02.26 |
8.590 | 17.88% | -12.39% | 4.25% | 14.46% | 26.79% | -16.84% | -39.99% |
|
Edisun N 09:01:53 / 12.02.26 |
64.00 | 17.75% | 60.10% | 2.24% | 7.02% | 29.55% | 14.29% | -43.97% |
|
ABB N 14:23:50 / 12.02.26 |
70.26 | 17.39% | 41.68% | 5.75% | 13.80% | 26.28% | 36.96% | 124.77% |
|
Accelleron N 14:22:28 / 12.02.26 |
72.20 | 17.14% | 54.39% | 0.84% | 9.06% | 11.08% | 66.67% | 236.13% |
|
Montana Aero N 14:22:01 / 12.02.26 |
32.50 | 17.14% | 131.49% | 2.85% | 1.25% | 40.39% | 92.76% | 113.05% |
|
Swisscom N 14:23:52 / 12.02.26 |
670.00 | 17.03% | 33.50% | 1.21% | 12.61% | 16.22% | 31.37% | 18.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:22:28 / 12.02.26 |
72.20 | 0.14% |
73.40 09:01 |
71.70 10:21 |
75.35 03.02.26 |
61.65 13.01.26 |
18'752 |
|
Cham Swiss Properties N 13:53:59 / 12.02.26 |
24.80 | 0.00% |
25.00 10:41 |
24.50 10:59 |
25.60 23.01.26 |
23.20 05.01.26 |
33'285 |
|
EPIC Suisse N 14:20:59 / 12.02.26 |
90.20 | -0.44% |
90.60 12:06 |
90.20 14:20 |
91.40 06.02.26 |
83.80 21.01.26 |
258 |
|
Relief Therapeutics N 14:05:57 / 12.02.26 |
1.050 | -1.87% |
1.060 10:40 |
1.030 09:49 |
1.866 05.01.26 |
1.026 30.01.26 |
186'638 |
|
Skan N 14:09:32 / 12.02.26 |
52.50 | -1.32% |
54.90 09:16 |
51.70 09:50 |
61.40 23.01.26 |
50.30 05.01.26 |
13'817 |
|
StarragTornos N 14:15:15 / 12.02.26 |
33.70 | -0.88% |
34.00 09:01 |
33.70 14:15 |
34.00 11.02.26 |
29.10 22.01.26 |
600 |
|
Sunrise N 14:22:43 / 12.02.26 |
45.62 | -0.52% |
45.70 14:08 |
44.74 09:31 |
46.30 11.02.26 |
39.32 21.01.26 |
79'922 |
|
V-Zug N 12:09:38 / 12.02.26 |
40.20 | -0.74% |
40.50 09:01 |
40.20 12:09 |
44.40 09.01.26 |
39.40 29.01.26 |
810 |
|
Vetropack N 13:51:03 / 12.02.26 |
24.55 | 0.41% |
24.65 13:19 |
24.00 09:01 |
25.05 10.02.26 |
21.00 08.01.26 |
5'213 |
|
WISeKey N 13:36:28 / 12.02.26 |
11.240 | -0.35% |
11.300 10:43 |
10.800 09:01 |
15.760 13.01.26 |
10.100 06.02.26 |
3'552 |
|
ABB N 14:23:50 / 12.02.26 |
70.26 | 1.06% |
70.54 09:08 |
69.68 10:46 |
70.54 12.02.26 |
58.76 20.01.26 |
673'657 |
|
Addex N 11:27:37 / 12.02.26 |
0.0500 | 0.00% |
0.0500 09:01 |
0.0500 09:01 |
0.0588 14.01.26 |
0.0492 30.01.26 |
601 |
|
Adecco N 14:21:20 / 12.02.26 |
21.96 | -1.17% |
22.40 10:28 |
21.76 14:10 |
24.88 07.01.26 |
20.86 29.01.26 |
277'499 |
|
Adval Tech N 08:50:30 / 12.02.26 |
34.60 | 0.00% |
41.40 05.01.26 |
32.00 06.02.26 |
82 | ||
|
Aevis Victoria N 14:15:42 / 12.02.26 |
13.650 | 0.74% |
13.650 09:01 |
13.550 13:21 |
13.900 22.01.26 |
13.000 12.01.26 |
810 |
|
Alcon N 14:23:42 / 12.02.26 |
61.84 | 2.86% |
61.84 14:21 |
60.74 09:50 |
65.70 07.01.26 |
59.54 10.02.26 |
275'826 |
|
Allreal N 14:03:24 / 12.02.26 |
229.50 | 0.44% |
229.50 13:59 |
227.00 09:21 |
231.50 09.02.26 |
199.80 05.01.26 |
3'707 |
|
Also N 14:21:05 / 12.02.26 |
199.80 | -0.35% |
201.50 09:01 |
198.60 09:38 |
217.00 05.01.26 |
193.20 04.02.26 |
4'434 |
|
Amrize N 14:22:29 / 12.02.26 |
44.73 | -1.97% |
45.33 09:01 |
44.55 14:06 |
46.76 11.02.26 |
40.34 02.02.26 |
180'329 |
|
ams-OSRAM I 14:22:16 / 12.02.26 |
8.705 | 6.55% |
8.770 13:49 |
8.135 10:24 |
9.010 10.02.26 |
7.605 20.01.26 |
448'060 |
|
APG SGA N 14:17:43 / 12.02.26 |
207.00 | -0.96% |
210.00 09:19 |
205.00 12:12 |
217.00 16.01.26 |
204.00 09.01.26 |
1'654 |
|
Arbonia N 14:12:09 / 12.02.26 |
5.640 | 4.06% |
5.640 12:25 |
5.480 09:01 |
5.640 12.02.26 |
4.390 16.01.26 |
129'629 |
|
ARYZTA N 14:19:16 / 12.02.26 |
55.15 | 0.91% |
55.35 14:19 |
54.45 12:37 |
57.90 22.01.26 |
48.30 21.01.26 |
9'715 |
|
Ascom N 14:20:07 / 12.02.26 |
5.000 | -2.53% |
5.240 09:05 |
4.980 13:31 |
5.490 27.01.26 |
3.550 13.01.26 |
62'885 |
|
Asmallworld N 08:12:45 / 12.02.26 |
0.6300 | 5.00% |
0.7300 15.01.26 |
0.6000 11.02.26 |
6'995 |