×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 18.07.2025 - 17:40:00
  • 16'746.73
  • 0.26%
  • 43.58
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:01 / 18.07.25
70.00 3.47% 2.35 0.0000 0.0000
Cham Swiss Properties N
17:30:01 / 18.07.25
23.30 0.43% 0.10 23.20 23.30
EPIC Suisse N
17:30:01 / 18.07.25
81.80 0.49% 0.40 81.80 82.20
Relief Therapeutics N
17:30:01 / 18.07.25
2.220 0.68% 0.02 2.220 2.250
Skan N
17:30:37 / 18.07.25
74.00 -0.27% -0.20 74.00 74.20
StarragTornos N
17:30:01 / 18.07.25
35.80 11.88% 3.80 37.00 35.80
Sunrise N
17:30:01 / 18.07.25
45.30 0.67% 0.30 45.00 45.18
V-Zug N
17:30:01 / 18.07.25
63.60 -3.05% -2.00 64.00 64.60
Vetropack N
17:30:01 / 18.07.25
31.85 0.16% 0.05 32.00 32.05
WISeKey N
16:19:21 / 18.07.25
9.810 -4.01% -0.41 10.000 10.780
ABB N
17:31:21 / 18.07.25
52.24 0.27% 0.14 0.0000 0.0000
Addex N
17:30:01 / 18.07.25
0.0600 0.00% 0.00 0.0590 0.0600
Adecco N
17:38:04 / 18.07.25
25.96 1.49% 0.38 25.30 25.88
Adval Tech N
17:30:01 / 18.07.25
46.00 0.88% 0.40 45.40 46.00
Aevis Victoria N
17:01:38 / 18.07.25
13.550 -0.37% -0.05 13.500 13.550
Airesis N
12:53:46 / 18.07.25
0.0500 0.00% 0.00 0.0315 0.0500
Alcon N
17:31:31 / 18.07.25
70.14 0.66% 0.46 70.00 71.00
Allreal N
17:30:01 / 18.07.25
184.00 0.00% 0.00 183.60 184.00
Also N
17:30:01 / 18.07.25
271.50 1.31% 3.50 269.50 270.50
Amrize N
17:35:11 / 18.07.25
40.20 -0.61% -0.25 0.0000 0.0000
ams-OSRAM I
17:30:47 / 18.07.25
12.240 -3.24% -0.41 12.220 12.260
APG SGA N
17:30:01 / 18.07.25
238.00 1.71% 4.00 236.00 239.00
Arbonia N
17:30:01 / 18.07.25
5.550 0.18% 0.01 5.520 5.550
ARYZTA N
17:30:01 / 18.07.25
80.05 0.31% 0.25 0.0000 80.40
Ascom N
17:30:01 / 18.07.25
3.920 1.29% 0.05 3.910 3.945
SPI
16'746.73
0.26%
52.24
0.27%
70.00
3.47%
0.06
0.00%
25.96
1.49%
46.00
0.88%
13.55
-0.37%
0.05
0.00%
70.14
0.66%
184.00
0.00%
271.50
1.31%
40.20
-0.61%
12.24
-3.24%
238.00
1.71%
5.55
0.18%
80.05
0.31%
3.92
1.29%
1.14
1.79%
146.80
0.41%
43.58
-0.05%
58.15
0.17%
196.50
0.77%
1'007.00
4.62%
53.80
-1.28%
33.05
0.30%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Hochdorf N
17:30:01 / 18.07.25
1.658 296.59% -89.51% 2.98% 4.94% 14.82% -73.68% -95.61%
Idorsia N
17:31:20 / 18.07.25
2.930 215.69% 22.75% 24.95% 54.21% 152.15% 28.62% -79.22%
Cicor N
17:30:01 / 18.07.25
203.00 213.33% 277.51% 12.15% 44.48% 100.00% 288.89% 346.56%
ams-OSRAM I
17:30:47 / 18.07.25
12.240 113.11% -40.16% 0.91% 43.16% 76.37% 1.53% -69.70%
Montana Aero N
17:30:01 / 18.07.25
27.75 79.47% 45.53% 10.34% 25.00% 84.02% 41.58% 63.90%
Implenia N
17:30:01 / 18.07.25
53.20 70.03% 71.15% -5.84% -1.12% 16.92% 67.30% 127.95%
R&S Group Hldg N-A
17:30:01 / 18.07.25
31.35 67.29% 194.34% 12.77% 11.96% 62.44% 123.13% 230.16%
Zehnder N
17:30:01 / 18.07.25
72.80 61.28% 36.26% 1.96% 8.98% 34.57% 25.95% 25.47%
Züblin N
17:30:01 / 18.07.25
53.50 60.06% 101.92% 9.63% 27.38% 47.79% 113.41% 108.33%
Sensirion N
17:30:01 / 18.07.25
83.90 53.07% 1.68% 1.21% 9.67% 28.68% 3.84% -10.36%
Burkhalter N
17:30:01 / 18.07.25
138.20 50.99% 48.22% 4.86% 9.51% 13.46% 57.05% 84.18%
U-Blox N
17:30:01 / 18.07.25
108.20 49.04% 8.91% 3.05% 11.78% 32.44% 29.27% -4.46%
Belimo N
17:30:01 / 18.07.25
890.50 48.96% 92.54% 4.21% 10.69% 38.06% 100.56% 148.06%
Meier Tobler N
17:30:01 / 18.07.25
40.95 47.43% 12.72% 1.11% 5.27% 20.62% 29.18% 70.00%
Medartis N
17:30:01 / 18.07.25
83.90 46.64% -1.19% 7.15% 12.32% 15.09% 20.72% 7.79%
Zwahlen I
15:00:09 / 16.07.25
170.00 46.55% 8.28% 0.00% -2.86% 17.24% 0.00% 0.00%
Swissquote N
17:30:01 / 18.07.25
512.50 45.40% 147.31% 1.69% 19.52% 27.42% 88.97% 400.49%
Accelleron N
17:30:01 / 18.07.25
70.00 44.86% 157.62% 22.06% 27.27% 63.17% 62.87% 0.00%
Dottikon ES N
17:30:01 / 18.07.25
320.00 44.57% 39.52% 0.79% 12.08% 68.95% 28.51% 56.62%
Holcim N
17:30:01 / 18.07.25
63.96 41.96% 87.85% 1.27% 34.14% 36.74% 50.97% 202.33%
medmix N
17:30:01 / 18.07.25
12.300 40.91% -34.74% -4.95% -0.16% 25.00% -4.50% -39.04%
Kuros Bio N
17:30:01 / 18.07.25
28.58 36.02% 732.09% 1.06% 11.99% 23.83% 119.85% 1'504.42%
Lindt PS
17:30:01 / 18.07.25
13'600.00 33.96% 33.70% 2.72% 0.74% 13.90% 26.51% 40.08%
V-Zug N
17:30:01 / 18.07.25
63.60 33.60% 1.23% -2.15% -4.22% -6.47% 20.00% -19.80%
Lindt N
17:30:01 / 18.07.25
134'200.00 33.00% 30.39% 2.13% 1.51% 16.70% 27.08% 33.40%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:01 / 18.07.25
70.00 3.47% 70.00
17:30
67.70
11:03
70.00
18.07.25
30.00
07.04.25
370'454
Cham Swiss Properties N
17:30:01 / 18.07.25
23.30 0.43% 23.40
09:01
23.10
09:49
23.80
05.05.25
20.20
21.01.25
5'478
EPIC Suisse N
17:30:01 / 18.07.25
81.80 0.49% 82.20
16:44
81.40
09:01
84.80
03.07.25
73.00
07.04.25
359
Relief Therapeutics N
17:30:01 / 18.07.25
2.220 0.68% 2.295
15:51
2.160
09:01
4.410
06.01.25
1.650
07.04.25
9'498
Skan N
17:30:37 / 18.07.25
74.00 -0.27% 74.70
10:16
71.10
09:16
80.90
22.01.25
56.00
07.04.25
9'312
StarragTornos N
17:30:01 / 18.07.25
35.80 11.88% 36.00
10:44
33.60
09:16
42.20
16.01.25
31.00
19.06.25
13'309
Sunrise N
17:30:01 / 18.07.25
45.30 0.67% 45.30
12:01
44.96
09:46
47.52
12.05.25
38.39
07.03.25
175'771
V-Zug N
17:30:01 / 18.07.25
63.60 -3.05% 66.60
09:24
63.60
17:30
75.00
27.05.25
45.30
11.02.25
664
Vetropack N
17:30:01 / 18.07.25
31.85 0.16% 32.30
11:03
31.80
09:15
35.85
10.06.25
23.15
14.01.25
5'019
WISeKey N
16:19:21 / 18.07.25
9.810 -4.01% 10.900
16:08
9.810
16:19
20.40
03.01.25
5.010
07.04.25
19'561
ABB N
17:31:21 / 18.07.25
52.24 0.27% 53.10
09:01
51.94
16:27
54.00
24.01.25
37.25
07.04.25
3'780'071
Addex N
17:30:01 / 18.07.25
0.0600 0.00% 0.0600
09:01
0.0590
12:55
0.0788
24.02.25
0.0472
09.04.25
322'597
Adecco N
17:38:04 / 18.07.25
25.96 1.49% 26.28
11:20
25.54
09:11
29.72
18.03.25
19.670
09.04.25
540'798
Adval Tech N
17:30:01 / 18.07.25
46.00 0.88% 46.00
14:59
46.00
14:59
79.50
07.01.25
42.40
09.07.25
111
Aevis Victoria N
17:01:38 / 18.07.25
13.550 -0.37% 13.550
17:01
13.400
16:38
14.400
11.02.25
11.750
03.04.25
201
Airesis N
12:53:46 / 18.07.25
0.0500 0.00% 0.0500
12:52
0.0490
09:01
0.1980
19.03.25
0.0150
17.07.25
6'260
Alcon N
17:31:31 / 18.07.25
70.14 0.66% 70.86
09:40
70.00
17:19
87.00
26.02.25
67.34
07.04.25
840'294
Allreal N
17:30:01 / 18.07.25
184.00 0.00% 184.00
11:41
183.00
15:46
191.80
24.06.25
165.00
03.01.25
16'920
Also N
17:30:01 / 18.07.25
271.50 1.31% 271.50
17:30
267.50
09:01
281.50
03.03.25
196.40
07.04.25
20'211
Amrize N
17:35:11 / 18.07.25
40.20 -0.61% 40.71
09:01
40.18
15:52
46.00
23.06.25
38.06
01.07.25
1'999'829
ams-OSRAM I
17:30:47 / 18.07.25
12.240 -3.24% 12.850
09:02
12.190
16:27
12.850
18.07.25
4.940
09.04.25
377'406
APG SGA N
17:30:01 / 18.07.25
238.00 1.71% 241.00
15:24
232.00
10:30
250.00
07.07.25
188.50
07.04.25
861
Arbonia N
17:30:01 / 18.07.25
5.550 0.18% 5.600
09:01
5.500
16:33
8.596
19.02.25
5.200
04.07.25
82'134
ARYZTA N
17:30:01 / 18.07.25
80.05 0.31% 80.40
09:26
79.50
14:52
87.60
04.06.25
60.12
14.01.25
30'703
Ascom N
17:30:01 / 18.07.25
3.920 1.29% 3.960
16:04
3.800
09:01
4.350
07.01.25
2.815
07.04.25
27'546

Handel

Kurs 16'746.73
Vortag 16'703.15
+/-% 0.26%
+/- 43.58
Eröffnung 16'746.30
Tageshoch 16'799.82
Tagestief 16'706.84

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

16'746.73
Intraday
16'706.84
13:39
16'799.82
11:30
16'746.73
YTD
14'361.69
09.04.25
17'386.61
03.03.25
16'746.73
1 Jahr
14'361.69
09.04.25
17'386.61
03.03.25

Performance

Intraday 0.26%
1 Monat 1.82%
3 Monate 3.31%
YTD 8.24%
1 Jahr 3.67%
3 Jahre 17.95%