×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 04.08.2026 - 09:45:00
- 20'263.94
- 0.27%
- 55.50
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:43:18 / 04.08.26 |
73.20 | 1.10% | 0.80 | 73.15 | 73.30 | 16'120 | |
|
Cham Swiss Properties N 09:00:42 / 04.08.26 |
24.10 | -0.41% | -0.10 | 24.10 | 24.20 | 3 | |
|
DSM Firmenich N 09:42:34 / 04.08.26 |
86.35 | -0.52% | -0.45 | 86.25 | 86.40 | 6'294 | |
|
EPIC Suisse N 09:26:05 / 04.08.26 |
83.40 | -0.48% | -0.40 | 83.40 | 83.80 | 150 | |
|
Relief Therapeutics N 09:39:29 / 04.08.26 |
0.2235 | -4.89% | -0.01 | 0.2205 | 0.2275 | 335'012 | |
|
Skan N 09:40:03 / 04.08.26 |
59.70 | 0.67% | 0.40 | 59.30 | 59.80 | 18'798 | |
|
StarragTornos N 09:39:58 / 04.08.26 |
35.00 | 2.94% | 1.00 | 34.10 | 34.90 | 1'244 | |
|
Sunrise N 09:44:57 / 04.08.26 |
42.22 | -0.75% | -0.32 | 42.16 | 42.24 | 18'329 | |
|
V-Zug N 08:59:31 / 04.08.26 |
41.75 | -1.65% | -0.70 | 42.25 | 42.45 | ||
|
Vetropack N 09:38:54 / 04.08.26 |
19.580 | 1.14% | 0.22 | 19.560 | 19.680 | 116 | |
|
WISeKey N 09:33:28 / 04.08.26 |
11.020 | 2.04% | 0.22 | 11.020 | 11.100 | 1'082 | |
|
ABB N 09:45:12 / 04.08.26 |
81.36 | 1.60% | 1.28 | 81.32 | 81.36 | 232'179 | |
|
Addex N 09:00:42 / 04.08.26 |
0.0400 | 0.00% | 0.00 | 0.0400 | 0.0418 | 4'860 | |
|
Adecco N 09:43:45 / 04.08.26 |
23.50 | 0.77% | 0.18 | 23.48 | 23.50 | 37'078 | |
|
Adval Tech N 08:00:00 / 04.08.26 |
42.20 | -1.86% | -0.80 | 42.20 | 43.00 | ||
|
Aevis Victoria N 09:30:06 / 04.08.26 |
12.900 | 1.57% | 0.20 | 12.900 | 12.950 | 488 | |
|
Alcon N 09:45:02 / 04.08.26 |
56.88 | 0.46% | 0.26 | 56.88 | 56.90 | 57'889 | |
|
Allreal N 09:39:29 / 04.08.26 |
210.50 | 0.00% | 0.00 | 210.00 | 211.00 | 999 | |
|
Also N 09:41:55 / 04.08.26 |
196.60 | 1.65% | 3.20 | 195.80 | 196.60 | 1'132 | |
|
Amrize N 09:44:32 / 04.08.26 |
41.36 | 1.20% | 0.49 | 41.33 | 41.36 | 53'024 | |
|
ams-OSRAM I 09:45:16 / 04.08.26 |
16.970 | 1.92% | 0.32 | 16.930 | 16.970 | 338'800 | |
|
APG SGA N 09:11:11 / 04.08.26 |
198.50 | -0.75% | -1.50 | 198.00 | 199.00 | 176 | |
|
Arbonia N 09:29:45 / 04.08.26 |
4.020 | 1.39% | 0.06 | 4.020 | 4.030 | 3'566 | |
|
ARYZTA N 09:42:53 / 04.08.26 |
52.90 | 0.57% | 0.30 | 52.80 | 53.00 | 6'855 | |
|
Ascom N 09:44:51 / 04.08.26 |
5.450 | 5.83% | 0.30 | 5.450 | 5.500 | 47'325 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 09:43:03 / 04.08.26 |
6.120 | 302.93% | 1'378.05% | -6.71% | 4.08% | 55.33% | 268.67% | -69.08% |
|
EvoNext Hldgs N 09:23:42 / 04.08.26 |
2.170 | 162.96% | 136.67% | 1.88% | -6.87% | 117.00% | 95.50% | -47.79% |
|
Gurit Hldg N 09:20:03 / 04.08.26 |
28.30 | 140.87% | 82.24% | -2.75% | -22.89% | -17.25% | 103.60% | -70.02% |
|
ams-OSRAM I 09:45:16 / 04.08.26 |
16.970 | 112.10% | 180.49% | 5.73% | -6.29% | -2.47% | 63.96% | -55.07% |
|
Perrot Duval I 09:35:27 / 04.08.26 |
82.00 | 85.56% | 39.17% | 60.78% | 62.38% | 81.42% | 49.09% | 0.00% |
|
LEM N 09:37:37 / 04.08.26 |
533.00 | 77.97% | -29.15% | 15.49% | 29.06% | 68.14% | -14.31% | -74.01% |
|
Curatis Holding N 09:17:10 / 04.08.26 |
20.60 | 75.00% | 61.54% | -3.29% | -10.43% | -10.43% | 70.95% | -44.20% |
|
INFICON HLDG N 09:44:06 / 04.08.26 |
171.80 | 71.05% | 63.13% | 11.41% | 5.92% | 13.93% | 75.66% | 54.48% |
|
MCH N 08:58:30 / 04.08.26 |
6.080 | 70.00% | 53.77% | 0.66% | 0.99% | 37.53% | 67.21% | 45.71% |
|
DocMorris N 09:42:16 / 04.08.26 |
10.040 | 68.24% | -24.28% | -6.08% | 9.43% | 43.84% | 17.43% | -59.02% |
|
PolyPeptide N 09:31:24 / 04.08.26 |
43.95 | 68.01% | 54.40% | 0.46% | -6.49% | 16.58% | 106.34% | 117.08% |
|
VAT N 09:43:41 / 04.08.26 |
613.80 | 57.40% | 77.19% | 1.66% | -6.94% | 5.57% | 116.89% | 72.56% |
|
Comet N 09:45:14 / 04.08.26 |
357.40 | 54.93% | 40.28% | 7.33% | 0.11% | 8.96% | 86.63% | 49.61% |
|
Clariant N 09:45:05 / 04.08.26 |
9.730 | 52.29% | 13.20% | 29.13% | 32.47% | 40.26% | 25.82% | -20.55% |
|
Bossard N 09:41:24 / 04.08.26 |
239.00 | 50.70% | 23.56% | 1.27% | 18.32% | 44.85% | 44.32% | 18.00% |
|
Ems-Chemie N 09:40:07 / 04.08.26 |
825.00 | 50.32% | 35.08% | 3.13% | 19.13% | 24.53% | 28.40% | 16.83% |
|
Tecan N 09:44:34 / 04.08.26 |
195.80 | 50.12% | -4.79% | 5.78% | 13.64% | 44.82% | 25.75% | -42.21% |
|
OC Oerlikon N 09:30:05 / 04.08.26 |
4.785 | 47.80% | 36.18% | -2.15% | 7.17% | 35.55% | 35.94% | 14.35% |
|
Pierer Mobility 09:17:04 / 04.08.26 |
20.55 | 44.85% | 3.53% | 8.62% | 11.93% | 23.80% | 26.38% | -73.07% |
|
Schweiter Techn N 09:00:42 / 04.08.26 |
349.50 | 38.74% | -15.01% | 0.14% | 14.03% | 25.72% | -3.19% | -46.58% |
|
BVZ N 05:55:00 / 04.08.26 |
1'720.00 | 38.40% | 93.30% | 1.17% | -2.81% | 17.69% | 73.00% | 101.16% |
|
SIG Group N 09:43:34 / 04.08.26 |
15.680 | 35.98% | -13.76% | 2.28% | 11.52% | 28.00% | 17.72% | -32.49% |
|
LLB N 09:44:35 / 04.08.26 |
113.40 | 35.32% | 61.31% | -1.22% | 1.43% | 19.49% | 30.05% | 87.13% |
|
ABB N 09:45:12 / 04.08.26 |
81.36 | 35.22% | 63.20% | 5.09% | -2.40% | 0.25% | 53.45% | 133.81% |
|
Ascom N 09:44:51 / 04.08.26 |
5.450 | 34.82% | 23.80% | 3.81% | -14.71% | 1.30% | 42.48% | -56.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:43:18 / 04.08.26 |
73.20 | 1.10% |
73.95 09:21 |
72.90 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
16'120 |
|
Cham Swiss Properties N 09:00:42 / 04.08.26 |
24.10 | -0.41% |
24.10 09:00 |
24.10 09:00 |
27.50 05.03.26 |
22.80 13.07.26 |
3 |
|
DSM Firmenich N 09:42:34 / 04.08.26 |
86.35 | -0.52% |
86.90 09:00 |
86.10 09:03 |
88.50 30.07.26 |
60.30 08.06.26 |
6'294 |
|
EPIC Suisse N 09:26:05 / 04.08.26 |
83.40 | -0.48% |
83.60 09:26 |
83.40 09:26 |
92.20 16.04.26 |
81.60 24.06.26 |
150 |
|
Relief Therapeutics N 09:39:29 / 04.08.26 |
0.2235 | -4.89% |
0.2390 09:00 |
0.2225 09:12 |
1.866 05.01.26 |
0.1518 23.07.26 |
335'012 |
|
Skan N 09:40:03 / 04.08.26 |
59.70 | 0.67% |
61.10 09:02 |
59.40 09:21 |
61.40 23.01.26 |
35.75 24.03.26 |
18'798 |
|
StarragTornos N 09:39:58 / 04.08.26 |
35.00 | 2.94% |
35.00 09:39 |
34.90 09:15 |
35.80 17.04.26 |
29.10 22.01.26 |
1'244 |
|
Sunrise N 09:44:57 / 04.08.26 |
42.22 | -0.75% |
42.56 09:27 |
41.94 09:01 |
50.40 02.03.26 |
38.70 02.07.26 |
18'329 |
|
V-Zug N 08:59:31 / 04.08.26 |
41.75 | -1.65% |
44.40 09.01.26 |
35.50 23.03.26 |
2'772 | ||
|
Vetropack N 09:38:54 / 04.08.26 |
19.580 | 1.14% |
19.700 09:00 |
19.580 09:38 |
25.20 13.02.26 |
17.520 24.06.26 |
116 |
|
WISeKey N 09:33:28 / 04.08.26 |
11.020 | 2.04% |
11.020 09:16 |
11.020 09:16 |
16.500 27.05.26 |
9.080 30.03.26 |
1'082 |
|
ABB N 09:45:12 / 04.08.26 |
81.36 | 1.60% |
82.02 09:12 |
80.86 09:00 |
89.14 22.06.26 |
58.76 20.01.26 |
232'179 |
|
Addex N 09:00:42 / 04.08.26 |
0.0400 | 0.00% |
0.0410 09:00 |
0.0400 09:00 |
0.0588 14.01.26 |
0.0336 20.03.26 |
4'860 |
|
Adecco N 09:43:45 / 04.08.26 |
23.50 | 0.77% |
23.56 09:31 |
23.24 09:07 |
24.88 07.01.26 |
14.540 26.06.26 |
37'078 |
|
Adval Tech N 08:00:00 / 04.08.26 |
42.20 | -1.86% |
47.60 25.06.26 |
31.80 06.03.26 |
530 | ||
|
Aevis Victoria N 09:30:06 / 04.08.26 |
12.900 | 1.57% |
13.000 09:15 |
12.900 09:30 |
14.000 09.03.26 |
12.100 13.07.26 |
488 |
|
Alcon N 09:45:02 / 04.08.26 |
56.88 | 0.46% |
56.98 09:40 |
56.60 09:05 |
68.34 26.02.26 |
47.80 11.05.26 |
57'889 |
|
Allreal N 09:39:29 / 04.08.26 |
210.50 | 0.00% |
211.00 09:01 |
210.00 09:00 |
238.50 27.02.26 |
199.80 05.01.26 |
999 |
|
Also N 09:41:55 / 04.08.26 |
196.60 | 1.65% |
197.40 09:09 |
194.00 09:00 |
217.00 05.01.26 |
133.40 17.02.26 |
1'132 |
|
Amrize N 09:44:32 / 04.08.26 |
41.36 | 1.20% |
41.46 09:00 |
41.29 09:03 |
51.34 25.02.26 |
37.78 20.05.26 |
53'024 |
|
ams-OSRAM I 09:45:16 / 04.08.26 |
16.970 | 1.92% |
18.970 09:18 |
16.540 09:39 |
23.82 26.05.26 |
7.350 09.03.26 |
338'800 |
|
APG SGA N 09:11:11 / 04.08.26 |
198.50 | -0.75% |
199.50 09:00 |
198.50 09:11 |
217.00 16.01.26 |
176.00 28.04.26 |
176 |
|
Arbonia N 09:29:45 / 04.08.26 |
4.020 | 1.39% |
4.040 09:00 |
4.000 09:27 |
5.750 13.02.26 |
3.500 22.06.26 |
3'566 |
|
ARYZTA N 09:42:53 / 04.08.26 |
52.90 | 0.57% |
52.90 09:42 |
52.50 09:00 |
64.70 10.04.26 |
48.30 21.01.26 |
6'855 |
|
Ascom N 09:44:51 / 04.08.26 |
5.450 | 5.83% |
5.660 09:19 |
5.190 09:03 |
6.800 08.07.26 |
3.550 13.01.26 |
47'325 |