×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 30.12.2024 - 17:12:00
- 15'435.25
- -0.18%
- -28.55
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:12:46 / 30.12.24 |
46.54 | -0.21% | -0.10 | 46.52 | 46.58 | 31'590 | |
|
EPIC Suisse N 16:03:09 / 30.12.24 |
80.40 | -0.50% | -0.40 | 80.20 | 80.80 | 775 | |
|
Ina Invest N 17:06:43 / 30.12.24 |
21.50 | -0.46% | -0.10 | 21.20 | 21.50 | 3'469 | |
|
Relief Therapeutics N 17:03:35 / 30.12.24 |
4.210 | -5.39% | -0.24 | 4.210 | 4.230 | 41'577 | |
|
Skan N 17:11:29 / 30.12.24 |
76.50 | -2.17% | -1.70 | 76.40 | 76.60 | 712 | |
|
StarragTornos N 10:06:54 / 30.12.24 |
37.00 | -2.63% | -1.00 | 37.00 | 37.80 | 105 | |
|
Sunrise N 17:14:40 / 30.12.24 |
39.24 | -0.20% | -0.08 | 39.23 | 39.29 | 104'693 | |
|
V-Zug N 15:00:57 / 30.12.24 |
49.40 | -0.60% | -0.30 | 49.00 | 49.30 | 1'764 | |
|
Vetropack N 16:02:43 / 30.12.24 |
25.50 | -0.39% | -0.10 | 25.35 | 25.50 | 5'537 | |
|
WISeKey N 17:14:13 / 30.12.24 |
20.40 | 6.53% | 1.25 | 20.40 | 20.60 | 44'355 | |
|
ABB N 17:14:12 / 30.12.24 |
48.94 | -1.21% | -0.60 | 48.95 | 48.96 | 695'951 | |
|
Addex N 16:30:20 / 30.12.24 |
0.0572 | 4.00% | 0.00 | 0.0572 | 0.0608 | 271'994 | |
|
Adecco N 17:13:08 / 30.12.24 |
22.30 | 0.36% | 0.08 | 22.28 | 22.30 | 209'758 | |
|
Adval Tech N 17:33:27 / 23.12.24 |
79.50 | 0.00% | 0.00 | 75.50 | 79.00 | ||
|
Aevis Victoria N 17:14:31 / 30.12.24 |
14.500 | 2.84% | 0.40 | 14.300 | 14.500 | 21'245 | |
|
Airesis N 12:37:44 / 30.12.24 |
0.0480 | -14.29% | -0.01 | 0.0480 | 0.0555 | 59'877 | |
|
Alcon N 17:14:03 / 30.12.24 |
76.70 | -0.60% | -0.46 | 76.68 | 76.72 | 147'691 | |
|
Allreal N 15:56:49 / 30.12.24 |
164.60 | -0.24% | -0.40 | 164.60 | 165.00 | 5'190 | |
|
Also N 17:05:16 / 30.12.24 |
223.00 | -1.33% | -3.00 | 223.00 | 223.50 | 860 | |
|
ams-OSRAM I 17:13:28 / 30.12.24 |
5.932 | -4.23% | -0.26 | 5.930 | 5.942 | 266'310 | |
|
APG SGA N 16:30:51 / 30.12.24 |
198.00 | -1.49% | -3.00 | 198.00 | 199.00 | 426 | |
|
Arbonia N 16:57:04 / 30.12.24 |
11.120 | -1.42% | -0.16 | 11.120 | 11.160 | 4'445 | |
|
Aryzta N 17:12:49 / 30.12.24 |
1.579 | -0.44% | -0.01 | 1.580 | 1.582 | 472'791 | |
|
Ascom N 17:09:13 / 30.12.24 |
4.135 | 0.36% | 0.02 | 4.140 | 4.145 | 23'608 | |
|
Asmallworld N 14:17:33 / 30.12.24 |
1.350 | -4.93% | -0.07 | 1.330 | 1.410 | 10'090 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
WISeKey N 17:14:13 / 30.12.24 |
20.40 | 538.33% | 129.07% | 37.84% | 429.87% | 473.03% | 538.33% | -50.90% |
|
Kuros Bio N 17:11:39 / 30.12.24 |
21.40 | 534.67% | 1'406.80% | 5.94% | 2.64% | 10.77% | 534.67% | 1'065.79% |
|
Relief Therapeutics N 17:03:35 / 30.12.24 |
4.210 | 123.62% | -62.92% | 2.68% | -3.44% | 42.71% | 123.62% | -79.24% |
|
Newron Pharma N 17:13:43 / 30.12.24 |
8.980 | 78.18% | 469.03% | 5.77% | 14.69% | 18.16% | 78.18% | 451.94% |
|
Accelleron N 17:12:46 / 30.12.24 |
46.54 | 77.61% | 143.61% | 0.56% | -5.94% | 4.49% | 77.61% | 0.00% |
|
R&S Group Hldg N-A 17:11:23 / 30.12.24 |
18.550 | 75.00% | 97.34% | 1.92% | -9.07% | -11.67% | 75.00% | 76.67% |
|
Swissquote N 17:14:37 / 30.12.24 |
347.20 | 70.58% | 161.42% | 1.88% | -1.14% | 15.97% | 70.58% | 75.91% |
|
PolyPeptide N 17:14:07 / 30.12.24 |
28.20 | 64.95% | 14.14% | -1.40% | -1.23% | -0.18% | 64.95% | -78.17% |
|
Sulzer N 17:11:23 / 30.12.24 |
129.80 | 53.43% | 83.06% | 0.46% | -2.84% | -6.62% | 53.43% | 46.44% |
|
CF Tradition I 17:14:32 / 30.12.24 |
183.00 | 53.39% | 74.94% | 6.40% | 13.66% | 17.31% | 53.39% | 74.15% |
|
Lonza N 17:14:05 / 30.12.24 |
533.00 | 52.11% | 18.74% | 0.11% | 0.79% | 1.22% | 52.11% | -29.51% |
|
TX Group N 17:02:02 / 30.12.24 |
181.20 | 48.18% | 20.95% | 1.80% | 13.25% | 27.07% | 48.18% | 16.99% |
|
VZ Holding N 17:09:09 / 30.12.24 |
143.40 | 47.45% | 101.67% | 0.42% | -4.40% | 6.38% | 47.45% | 51.31% |
|
dormakaba N 16:50:57 / 30.12.24 |
641.00 | 42.73% | 91.43% | -1.08% | -2.73% | 4.40% | 42.73% | 7.55% |
|
Swiss Re N 17:14:27 / 30.12.24 |
130.85 | 39.22% | 52.23% | 0.38% | -1.02% | 18.63% | 39.22% | 46.25% |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 39.02% | -86.10% | 0.00% | 0.00% | 0.00% | 39.02% | -96.44% |
|
Sandoz Group N 17:13:45 / 30.12.24 |
36.95 | 37.29% | 0.00% | -0.30% | -5.01% | 3.39% | 37.29% | 0.00% |
|
IVF Hartmann N 16:40:21 / 30.12.24 |
150.00 | 34.82% | 26.36% | 0.00% | 0.67% | 7.91% | 34.82% | 23.77% |
|
ABB N 17:14:12 / 30.12.24 |
48.94 | 32.82% | 76.55% | -0.51% | -4.08% | -0.18% | 32.82% | 47.01% |
|
Holcim N 17:13:54 / 30.12.24 |
87.30 | 32.38% | 82.54% | -0.09% | -3.88% | 5.87% | 32.38% | 88.28% |
|
Züblin N 14:33:52 / 30.12.24 |
32.00 | 31.54% | 35.71% | -6.43% | 5.26% | 15.94% | 31.54% | 0.00% |
|
Belimo N 17:12:22 / 30.12.24 |
598.00 | 29.80% | 36.82% | 0.00% | 1.18% | 0.93% | 29.80% | 6.93% |
|
Santhera Pharm Hl N 17:14:21 / 30.12.24 |
13.740 | 29.46% | -7.97% | 20.10% | 67.77% | 48.86% | 29.46% | -4.08% |
|
Molecular N 17:14:16 / 30.12.24 |
4.120 | 29.07% | -27.92% | -11.02% | -14.52% | 0.49% | 29.07% | -75.95% |
|
Helvetia N 17:14:28 / 30.12.24 |
149.40 | 28.73% | 38.40% | 1.01% | -2.29% | 0.81% | 28.73% | 40.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:12:46 / 30.12.24 |
46.54 | -0.21% |
46.68 13:20 |
46.20 09:03 |
51.60 11.11.24 |
25.76 03.01.24 |
31'590 |
|
EPIC Suisse N 16:03:09 / 30.12.24 |
80.40 | -0.50% |
81.00 10:29 |
80.00 10:08 |
81.00 27.12.24 |
64.00 09.01.24 |
775 |
|
Ina Invest N 17:06:43 / 30.12.24 |
21.50 | -0.46% |
21.60 09:00 |
21.30 10:39 |
22.00 29.11.24 |
15.650 15.08.24 |
3'469 |
|
Relief Therapeutics N 17:03:35 / 30.12.24 |
4.210 | -5.39% |
4.550 09:00 |
4.200 11:17 |
7.600 12.11.24 |
1.055 26.08.24 |
41'577 |
|
Skan N 17:11:29 / 30.12.24 |
76.50 | -2.17% |
78.20 09:00 |
76.30 14:38 |
86.60 23.05.24 |
69.40 19.11.24 |
712 |
|
StarragTornos N 10:06:54 / 30.12.24 |
37.00 | -2.63% |
38.00 09:00 |
37.00 10:06 |
54.50 27.06.24 |
35.20 18.11.24 |
105 |
|
Sunrise N 17:14:40 / 30.12.24 |
39.24 | -0.20% |
40.03 14:45 |
39.04 16:29 |
46.97 15.11.24 |
38.31 18.12.24 |
104'693 |
|
V-Zug N 15:00:57 / 30.12.24 |
49.40 | -0.60% |
50.60 09:00 |
49.00 14:36 |
66.20 05.01.24 |
44.90 20.11.24 |
1'764 |
|
Vetropack N 16:02:43 / 30.12.24 |
25.50 | -0.39% |
25.70 09:00 |
25.15 10:21 |
41.45 15.03.24 |
24.20 20.12.24 |
5'537 |
|
WISeKey N 17:14:13 / 30.12.24 |
20.40 | 6.53% |
21.20 16:39 |
17.650 10:11 |
23.00 16.12.24 |
2.850 14.11.24 |
44'355 |
|
ABB N 17:14:12 / 30.12.24 |
48.94 | -1.21% |
49.32 09:00 |
48.73 16:30 |
52.48 09.12.24 |
35.15 19.01.24 |
695'951 |
|
Addex N 16:30:20 / 30.12.24 |
0.0572 | 4.00% |
0.0610 15:03 |
0.0548 09:23 |
0.2600 09.04.24 |
0.0450 03.01.24 |
271'994 |
|
Adecco N 17:13:08 / 30.12.24 |
22.30 | 0.36% |
22.46 11:46 |
22.06 09:00 |
41.53 03.01.24 |
21.28 20.12.24 |
209'758 |
|
Adval Tech N 17:33:27 / 23.12.24 |
79.50 | 0.00% |
112.00 09.02.24 |
67.00 11.11.24 |
127 | ||
|
Aevis Victoria N 17:14:31 / 30.12.24 |
14.500 | 2.84% |
14.500 17:14 |
14.100 09:58 |
17.000 29.01.24 |
12.800 24.09.24 |
21'245 |
|
Airesis N 12:37:44 / 30.12.24 |
0.0480 | -14.29% |
0.0520 12:20 |
0.0465 09:26 |
0.6000 03.01.24 |
0.0400 05.12.24 |
59'877 |
|
Alcon N 17:14:03 / 30.12.24 |
76.70 | -0.60% |
77.22 13:33 |
76.28 16:00 |
85.34 13.09.24 |
62.24 03.01.24 |
147'691 |
|
Allreal N 15:56:49 / 30.12.24 |
164.60 | -0.24% |
165.20 09:04 |
164.20 14:18 |
165.20 27.12.24 |
147.00 08.01.24 |
5'190 |
|
Also N 17:05:16 / 30.12.24 |
223.00 | -1.33% |
226.00 09:00 |
222.50 15:44 |
282.00 05.07.24 |
214.50 20.12.24 |
860 |
|
ams-OSRAM I 17:13:28 / 30.12.24 |
5.932 | -4.23% |
6.202 09:02 |
5.802 16:35 |
23.73 24.01.24 |
5.410 20.11.24 |
266'310 |
|
APG SGA N 16:30:51 / 30.12.24 |
198.00 | -1.49% |
200.00 09:24 |
198.00 16:30 |
226.00 29.04.24 |
178.50 04.01.24 |
426 |
|
Arbonia N 16:57:04 / 30.12.24 |
11.120 | -1.42% |
11.280 09:00 |
11.060 14:24 |
13.520 27.05.24 |
8.600 05.01.24 |
4'445 |
|
Aryzta N 17:12:49 / 30.12.24 |
1.579 | -0.44% |
1.588 15:12 |
1.574 09:47 |
1.833 28.05.24 |
1.398 06.03.24 |
472'791 |
|
Ascom N 17:09:13 / 30.12.24 |
4.135 | 0.36% |
4.155 15:05 |
4.065 09:00 |
8.700 17.04.24 |
3.900 20.12.24 |
23'608 |
|
Asmallworld N 14:17:33 / 30.12.24 |
1.350 | -4.93% |
1.480 10:39 |
1.340 11:37 |
1.880 03.01.24 |
1.180 02.12.24 |
10'090 |