×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 18.09.2025 - 12:18:00
  • 16'762.11
  • 0.40%
  • 66.24
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
12:15:57 / 18.09.25
70.95 1.79% 1.25 70.85 71.00 43'719
Cham Swiss Properties N
12:04:16 / 18.09.25
24.00 0.84% 0.20 23.80 24.00 2'219
EPIC Suisse N
09:00:53 / 18.09.25
83.00 0.00% 0.00 82.60 83.00 74
Relief Therapeutics N
12:06:35 / 18.09.25
2.910 -2.02% -0.06 2.905 2.975 5'244
Skan N
12:18:40 / 18.09.25
59.30 1.89% 1.10 59.20 59.40 3'632
StarragTornos N
11:59:23 / 18.09.25
32.40 0.31% 0.10 32.40 32.50 51
Sunrise N
12:19:05 / 18.09.25
48.20 0.17% 0.08 48.18 48.24 24'001
V-Zug N
11:14:15 / 18.09.25
43.40 -0.69% -0.30 43.20 43.50 2'827
Vetropack N
12:16:26 / 18.09.25
23.80 -1.45% -0.35 23.80 23.90 7'313
WISeKey N
11:51:41 / 18.09.25
9.600 3.11% 0.29 9.610 9.780 109
ABB N
12:18:15 / 18.09.25
56.12 1.63% 0.90 56.10 56.12 369'133
Addex N
10:45:06 / 18.09.25
0.0680 0.29% 0.00 0.0680 0.0700 283'799
Adecco N
12:16:33 / 18.09.25
21.12 -1.22% -0.26 21.10 21.12 166'303
Adval Tech N
11:34:19 / 17.09.25
40.00 0.00% 0.00 40.20
Aevis Victoria N
12:13:09 / 18.09.25
13.600 3.03% 0.40 13.500 13.600 2'158
Airesis N
09:40:29 / 18.09.25
0.0255 27.50% 0.01 0.0200 0.0235 150'150
Alcon N
12:15:26 / 18.09.25
61.44 0.36% 0.22 61.42 61.46 127'693
Allreal N
12:12:18 / 18.09.25
182.40 -0.11% -0.20 182.40 182.80 3'948
Also N
11:47:33 / 18.09.25
256.50 1.58% 4.00 255.50 257.00 887
Amrize N
12:19:09 / 18.09.25
42.50 -0.93% -0.40 42.48 42.50 171'182
ams-OSRAM I
12:17:00 / 18.09.25
10.870 4.82% 0.50 10.860 10.880 295'430
APG SGA N
11:59:02 / 18.09.25
217.00 0.46% 1.00 216.00 218.00 52
Arbonia N
12:18:43 / 18.09.25
5.920 0.68% 0.04 5.910 5.920 33'695
ARYZTA N
12:14:15 / 18.09.25
72.05 0.00% 0.00 71.95 72.10 5'409
Ascom N
12:11:21 / 18.09.25
4.125 1.60% 0.07 4.125 4.145 8'768
SPI
16'762.11
0.40%
56.12
1.63%
70.95
1.79%
0.07
0.29%
21.12
-1.22%
40.00
0.00%
13.60
3.03%
0.03
27.50%
61.44
0.36%
182.40
-0.11%
256.50
1.58%
42.50
-0.93%
10.87
4.82%
217.00
0.46%
5.92
0.68%
72.05
0.00%
4.13
1.60%
0.95
0.00%
165.40
0.61%
46.06
0.17%
65.45
2.19%
198.10
-0.05%
1'075.00
-3.15%
45.90
-0.33%
36.25
1.40%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Idorsia N
12:18:56 / 18.09.25
4.065 397.57% 93.47% 16.81% 67.28% 99.26% 166.56% -70.72%
Hochdorf N
12:15:13 / 18.09.25
1.602 302.44% -89.35% -1.60% -3.49% -0.62% 102.27% -94.21%
Cicor N
11:42:44 / 18.09.25
187.00 203.33% 265.46% 1.36% 5.06% 23.03% 250.19% 318.39%
Implenia N
12:18:49 / 18.09.25
67.60 118.89% 120.33% 1.81% 9.92% 24.95% 117.01% 131.72%
Montana Aero N
12:16:36 / 18.09.25
28.65 93.44% 56.85% 5.72% 11.05% 12.80% 46.92% 115.73%
U-Blox N
12:07:00 / 18.09.25
135.20 84.93% 35.14% 0.00% -0.59% 37.82% 76.04% 6.10%
Huber+Suhner N
12:13:03 / 18.09.25
140.80 84.10% 100.88% 3.07% 31.59% 60.18% 62.03% 73.35%
ams-OSRAM I
12:17:00 / 18.09.25
10.870 74.70% -50.95% 10.19% 11.72% 19.65% 13.18% -71.58%
R&S Group Hldg N-A
12:19:00 / 18.09.25
31.20 66.49% 192.92% -5.17% -18.22% 10.25% 71.90% 228.57%
Medartis N
11:41:34 / 18.09.25
93.10 64.31% 10.71% 1.75% 12.03% 19.82% 58.33% 31.73%
Züblin N
11:13:59 / 18.09.25
51.00 57.01% 98.08% -4.67% 4.51% 12.83% 86.13% 101.17%
Zehnder N
10:22:27 / 18.09.25
71.20 56.86% 32.52% -1.25% 1.71% 11.42% 34.09% 28.21%
Zwahlen I
15:46:07 / 16.09.25
180.00 55.17% 14.65% 2.27% 0.00% 0.00% 31.39% 7.78%
Holcim N
12:16:31 / 18.09.25
69.04 53.25% 102.79% -0.92% 3.01% 19.69% 60.26% 200.65%
Burkhalter N
12:09:54 / 18.09.25
139.40 50.33% 47.57% 2.50% -4.65% 7.56% 55.41% 79.06%
Swissquote N
12:18:09 / 18.09.25
541.50 50.00% 155.13% 3.44% 2.56% 21.30% 75.36% 353.13%
Accelleron N
12:15:57 / 18.09.25
70.95 49.25% 165.42% -0.28% -1.46% 28.88% 59.87% 0.00%
Orell Füssli N
11:37:22 / 18.09.25
113.50 48.70% 52.26% -1.30% 2.25% 17.49% 48.56% 33.14%
CF Tradition I
11:59:55 / 18.09.25
274.00 45.26% 127.12% -1.44% 7.87% 26.27% 76.77% 147.20%
Medacta N
12:15:43 / 18.09.25
154.00 44.28% 22.45% 2.94% 2.80% 15.79% 24.19% 69.76%
Galderma Group N
12:12:19 / 18.09.25
146.10 44.28% 0.00% 0.07% 7.03% 26.93% 83.77% 0.00%
Belimo N
12:14:18 / 18.09.25
856.50 40.37% 81.44% -0.06% -4.67% 8.21% 46.41% 143.21%
Autoneum N
12:08:04 / 18.09.25
165.40 37.46% 20.53% 2.48% 9.83% 18.48% 40.65% 79.97%
GAM N
10:10:35 / 18.09.25
0.1200 36.83% -55.15% 3.00% 19.40% 18.23% -2.67% -81.56%
Dottikon ES N
12:16:26 / 18.09.25
298.00 34.16% 29.48% -1.97% 1.71% 0.68% 22.13% 36.95%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
12:15:57 / 18.09.25
70.95 1.79% 71.95
09:44
70.20
09:00
76.70
13.08.25
30.00
07.04.25
43'719
Cham Swiss Properties N
12:04:16 / 18.09.25
24.00 0.84% 24.00
12:04
23.80
09:00
24.80
15.09.25
20.20
21.01.25
2'219
EPIC Suisse N
09:00:53 / 18.09.25
83.00 0.00% 83.00
09:00
83.00
09:00
84.80
03.07.25
73.00
07.04.25
74
Relief Therapeutics N
12:06:35 / 18.09.25
2.910 -2.02% 2.980
09:00
2.905
09:20
4.410
06.01.25
1.650
07.04.25
5'244
Skan N
12:18:40 / 18.09.25
59.30 1.89% 59.70
11:41
58.20
09:23
80.90
22.01.25
56.00
07.04.25
3'632
StarragTornos N
11:59:23 / 18.09.25
32.40 0.31% 32.40
11:59
32.00
11:37
42.20
16.01.25
30.70
10.09.25
51
Sunrise N
12:19:05 / 18.09.25
48.20 0.17% 48.72
10:14
48.12
11:51
51.30
26.08.25
38.39
07.03.25
24'001
V-Zug N
11:14:15 / 18.09.25
43.40 -0.69% 43.40
09:00
42.80
10:25
75.00
27.05.25
42.50
11.09.25
2'827
Vetropack N
12:16:26 / 18.09.25
23.80 -1.45% 24.15
09:15
23.70
10:48
35.85
10.06.25
23.15
14.01.25
7'313
WISeKey N
11:51:41 / 18.09.25
9.600 3.11% 9.600
11:51
9.600
11:51
20.40
03.01.25
5.010
07.04.25
109
ABB N
12:18:15 / 18.09.25
56.12 1.63% 56.26
11:16
55.54
09:00
57.12
11.09.25
37.25
07.04.25
369'133
Addex N
10:45:06 / 18.09.25
0.0680 0.29% 0.0720
10:43
0.0640
09:00
0.0850
12.09.25
0.0472
09.04.25
283'799
Adecco N
12:16:33 / 18.09.25
21.12 -1.22% 21.40
09:00
20.98
09:47
29.72
18.03.25
19.670
09.04.25
166'303
Adval Tech N
11:34:19 / 17.09.25
40.00 0.00% 79.50
07.01.25
40.00
10.09.25
199
Aevis Victoria N
12:13:09 / 18.09.25
13.600 3.03% 13.650
09:15
13.500
09:39
14.400
11.02.25
11.750
03.04.25
2'158
Airesis N
09:40:29 / 18.09.25
0.0255 27.50% 0.0255
09:40
0.0245
09:17
0.1980
19.03.25
0.0100
18.08.25
150'150
Alcon N
12:15:26 / 18.09.25
61.44 0.36% 61.60
11:48
60.96
09:14
87.00
26.02.25
60.84
17.09.25
127'693
Allreal N
12:12:18 / 18.09.25
182.40 -0.11% 183.20
11:11
181.40
09:20
191.80
24.06.25
165.00
03.01.25
3'948
Also N
11:47:33 / 18.09.25
256.50 1.58% 257.50
11:44
252.00
09:00
298.50
22.07.25
196.40
07.04.25
887
Amrize N
12:19:09 / 18.09.25
42.50 -0.93% 42.79
09:05
42.50
12:00
46.00
23.06.25
35.20
07.08.25
171'182
ams-OSRAM I
12:17:00 / 18.09.25
10.870 4.82% 10.870
12:16
10.390
09:14
12.850
18.07.25
4.940
09.04.25
295'430
APG SGA N
11:59:02 / 18.09.25
217.00 0.46% 219.00
09:13
217.00
11:03
250.00
07.07.25
188.50
07.04.25
52
Arbonia N
12:18:43 / 18.09.25
5.920 0.68% 6.000
09:00
5.880
10:44
8.596
19.02.25
5.090
20.08.25
33'695
ARYZTA N
12:14:15 / 18.09.25
72.05 0.00% 72.60
11:45
71.50
09:01
87.60
04.06.25
60.12
14.01.25
5'409
Ascom N
12:11:21 / 18.09.25
4.125 1.60% 4.250
09:00
4.065
10:39
4.620
29.08.25
2.815
07.04.25
8'768

Handel

Kurs 16'762.11
Vortag 16'695.87
+/-% 0.40%
+/- 66.24
Eröffnung 16'741.58
Tageshoch 16'788.08
Tagestief 16'696.18

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

16'762.11
Intraday
16'696.18
09:21
16'788.08
11:03
16'762.11
YTD
14'361.69
09.04.25
17'386.61
03.03.25
16'762.11
1 Jahr
14'361.69
09.04.25
17'386.61
03.03.25

Performance

Intraday 0.40%
1 Monat -1.36%
3 Monate 1.82%
YTD 8.34%
1 Jahr 4.31%
3 Jahre 22.92%