×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 17.03.2026 - 17:40:01
- 18'041.64
- 0.58%
- 103.73
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:53 / 17.03.26 |
78.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Cham Swiss Properties N 17:30:53 / 17.03.26 |
26.30 | 0.00% | 0.00 | 0.0000 | 26.50 | ||
|
EPIC Suisse N 17:30:53 / 17.03.26 |
89.80 | 0.00% | 0.00 | 90.20 | 90.20 | ||
|
Relief Therapeutics N 17:30:53 / 17.03.26 |
0.4250 | 0.00% | 0.00 | 0.0000 | 0.4100 | ||
|
Skan N 17:30:53 / 17.03.26 |
46.85 | 0.00% | 0.00 | 46.80 | 48.85 | ||
|
StarragTornos N 17:35:54 / 17.03.26 |
32.20 | 0.00% | 0.00 | 0.0000 | 34.90 | ||
|
Sunrise N 17:30:53 / 17.03.26 |
46.74 | 0.00% | 0.00 | 0.0000 | 46.90 | ||
|
V-Zug N 17:33:17 / 17.03.26 |
38.20 | 0.00% | 0.00 | 38.20 | 0.0000 | ||
|
Vetropack N 17:30:53 / 17.03.26 |
20.20 | 0.00% | 0.00 | 20.75 | 20.75 | ||
|
WISeKey N 17:30:53 / 17.03.26 |
11.180 | 0.00% | 0.00 | 10.900 | 0.0000 | ||
|
ABB N 17:34:21 / 17.03.26 |
66.58 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Addex N 17:30:53 / 17.03.26 |
0.0466 | 0.00% | 0.00 | 0.0458 | 0.0466 | ||
|
Adecco N 17:34:21 / 17.03.26 |
19.130 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adval Tech N 17:30:53 / 17.03.26 |
34.20 | 0.00% | 0.00 | 34.20 | 36.00 | ||
|
Aevis Victoria N 17:30:53 / 17.03.26 |
13.650 | 0.00% | 0.00 | 13.550 | 13.700 | ||
|
Alcon N 17:34:12 / 17.03.26 |
61.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Allreal N 17:30:53 / 17.03.26 |
224.00 | 0.00% | 0.00 | 222.00 | 0.0000 | ||
|
Also N 17:30:53 / 17.03.26 |
153.20 | 0.00% | 0.00 | 0.0000 | 158.00 | ||
|
Amrize N 17:37:24 / 17.03.26 |
44.14 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:33:59 / 17.03.26 |
8.295 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
APG SGA N 17:30:54 / 17.03.26 |
209.00 | 0.00% | 0.00 | 208.00 | 211.00 | ||
|
Arbonia N 17:30:53 / 17.03.26 |
4.235 | 0.00% | 0.00 | 4.120 | 4.650 | ||
|
ARYZTA N 17:30:53 / 17.03.26 |
61.90 | 0.00% | 0.00 | 60.55 | 62.00 | ||
|
Ascom N 17:30:53 / 17.03.26 |
5.050 | 0.00% | 0.00 | 5.000 | 5.000 | ||
|
Asmallworld N 16:18:22 / 17.03.26 |
0.6200 | 0.00% | 0.00 | 0.0000 | 0.6400 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:30:53 / 17.03.26 |
31.50 | 173.91% | 107.24% | -4.55% | 13.51% | 176.32% | 94.44% | -60.87% |
|
Curatis Holding N 17:35:59 / 17.03.26 |
23.90 | 99.17% | 83.85% | 34.27% | 35.41% | 106.93% | 118.26% | -55.54% |
|
HT5 N 17:30:53 / 17.03.26 |
2.995 | 99.14% | 630.49% | 26.91% | 42.62% | 95.75% | 141.53% | -84.40% |
|
R&S Group Hldg N-A 17:30:53 / 17.03.26 |
22.60 | 42.86% | 21.18% | -2.38% | 0.22% | 42.50% | 17.10% | 136.65% |
|
VAT N 17:30:53 / 17.03.26 |
514.80 | 33.40% | 50.18% | -0.89% | -1.19% | 33.92% | 48.36% | 72.64% |
|
Ascom N 17:30:53 / 17.03.26 |
5.050 | 32.20% | 21.39% | -5.61% | -1.75% | 38.74% | 38.55% | -43.26% |
|
BC Jura N 17:30:53 / 17.03.26 |
88.00 | 29.41% | 57.14% | 13.55% | 15.03% | 29.41% | 50.43% | 66.04% |
|
Accelleron N 17:30:53 / 17.03.26 |
78.85 | 28.11% | 68.84% | 17.07% | 7.65% | 25.16% | 74.68% | 250.76% |
|
BEKB / BCBE N 17:30:53 / 17.03.26 |
395.00 | 27.63% | 68.09% | 2.07% | 15.84% | 28.87% | 59.27% | 73.25% |
|
Edisun N 17:30:53 / 17.03.26 |
70.00 | 26.81% | 72.41% | 3.24% | 10.41% | 31.58% | 58.37% | -41.67% |
|
Bque Cant Geneve Rg 17:30:53 / 17.03.26 |
31.10 | 26.42% | 21.96% | -1.89% | 4.01% | 29.58% | 17.80% | 62.40% |
|
Swisscom N 17:30:53 / 17.03.26 |
726.50 | 26.24% | 44.00% | 1.47% | 2.76% | 27.79% | 37.20% | 24.87% |
|
BC Vaudoise Rg 17:30:53 / 17.03.26 |
125.10 | 24.60% | 49.82% | 3.73% | 13.11% | 24.73% | 31.06% | 50.45% |
|
Basler KB PS 17:30:53 / 17.03.26 |
110.00 | 23.32% | 58.96% | -2.22% | 3.29% | 24.43% | 39.24% | 65.66% |
|
OC Oerlikon N 17:30:53 / 17.03.26 |
3.892 | 20.35% | 10.88% | -0.51% | 2.37% | 22.01% | -6.35% | -26.43% |
|
ARYZTA N 17:30:53 / 17.03.26 |
61.90 | 20.08% | -2.37% | 0.57% | 11.53% | 19.96% | -19.44% | 7.17% |
|
Huber+Suhner N 17:30:53 / 17.03.26 |
172.60 | 19.20% | 132.61% | -0.80% | -4.43% | 20.03% | 119.59% | 123.29% |
|
Graubündner KB N 17:30:53 / 17.03.26 |
2'180.00 | 18.80% | 25.29% | 4.81% | 2.83% | 18.16% | 24.93% | 26.01% |
|
Mobilezone N 17:30:53 / 17.03.26 |
15.720 | 18.37% | 51.45% | 4.38% | 3.29% | 20.92% | 21.30% | 11.81% |
|
St.Galler KB N 17:30:53 / 17.03.26 |
675.00 | 18.21% | 54.29% | 3.05% | 8.87% | 18.21% | 39.90% | 39.32% |
|
Zuger KB N 17:30:53 / 17.03.26 |
10'450.00 | 18.21% | 26.82% | 5.77% | 6.42% | 17.95% | 19.57% | 34.66% |
|
Baselland KB PS 17:30:53 / 17.03.26 |
1'160.00 | 17.89% | 34.88% | -2.11% | -3.33% | 18.13% | 25.27% | 27.47% |
|
Santhera Pharm Hl N 17:30:53 / 17.03.26 |
14.820 | 17.62% | 7.24% | -11.26% | -13.23% | 15.06% | -0.67% | 124.55% |
|
LLB N 17:30:53 / 17.03.26 |
98.20 | 17.18% | 39.69% | 1.45% | 0.61% | 17.18% | 24.94% | 63.39% |
|
Burkhalter N 17:30:53 / 17.03.26 |
161.80 | 15.41% | 77.80% | 0.62% | 5.61% | 16.91% | 53.80% | 97.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:53 / 17.03.26 |
78.85 | 0.00% |
78.85 17.03.26 |
61.65 13.01.26 |
197'274 | ||
|
Cham Swiss Properties N 17:30:53 / 17.03.26 |
26.30 | 0.00% |
27.50 05.03.26 |
23.20 05.01.26 |
17'597 | ||
|
EPIC Suisse N 17:30:53 / 17.03.26 |
89.80 | 0.00% |
92.00 06.03.26 |
83.80 21.01.26 |
1'283 | ||
|
Relief Therapeutics N 17:30:53 / 17.03.26 |
0.4250 | 0.00% |
1.866 05.01.26 |
0.4080 17.03.26 |
655'270 | ||
|
Skan N 17:30:53 / 17.03.26 |
46.85 | 0.00% |
61.40 23.01.26 |
46.55 16.03.26 |
21'021 | ||
|
StarragTornos N 17:35:54 / 17.03.26 |
32.20 | 0.00% |
35.00 16.03.26 |
29.10 22.01.26 |
2'355 | ||
|
Sunrise N 17:30:53 / 17.03.26 |
46.74 | 0.00% |
50.40 02.03.26 |
39.32 21.01.26 |
195'032 | ||
|
V-Zug N 17:33:17 / 17.03.26 |
38.20 | 0.00% |
44.40 09.01.26 |
38.00 09.03.26 |
2'484 | ||
|
Vetropack N 17:30:53 / 17.03.26 |
20.20 | 0.00% |
25.20 13.02.26 |
18.800 11.03.26 |
19'124 | ||
|
WISeKey N 17:30:53 / 17.03.26 |
11.180 | 0.00% |
15.760 13.01.26 |
9.900 02.03.26 |
10'207 | ||
|
ABB N 17:34:21 / 17.03.26 |
66.58 | 0.00% |
72.12 27.02.26 |
58.76 20.01.26 |
2'039'746 | ||
|
Addex N 17:30:53 / 17.03.26 |
0.0466 | 0.00% |
0.0588 14.01.26 |
0.0432 06.03.26 |
16'384 | ||
|
Adecco N 17:34:21 / 17.03.26 |
19.130 | 0.00% |
24.88 07.01.26 |
18.690 17.03.26 |
1'098'632 | ||
|
Adval Tech N 17:30:53 / 17.03.26 |
34.20 | 0.00% |
41.40 05.01.26 |
31.80 06.03.26 |
244 | ||
|
Aevis Victoria N 17:30:53 / 17.03.26 |
13.650 | 0.00% |
14.000 09.03.26 |
13.000 12.01.26 |
1'698 | ||
|
Alcon N 17:34:12 / 17.03.26 |
61.20 | 0.00% |
68.34 26.02.26 |
59.54 10.02.26 |
629'517 | ||
|
Allreal N 17:30:53 / 17.03.26 |
224.00 | 0.00% |
238.50 27.02.26 |
199.80 05.01.26 |
62'656 | ||
|
Also N 17:30:53 / 17.03.26 |
153.20 | 0.00% |
217.00 05.01.26 |
133.40 17.02.26 |
18'409 | ||
|
Amrize N 17:37:24 / 17.03.26 |
44.14 | 0.00% |
51.34 25.02.26 |
40.34 02.02.26 |
772'826 | ||
|
ams-OSRAM I 17:33:59 / 17.03.26 |
8.295 | 0.00% |
9.110 26.02.26 |
7.350 09.03.26 |
324'692 | ||
|
APG SGA N 17:30:54 / 17.03.26 |
209.00 | 0.00% |
217.00 16.01.26 |
202.00 09.03.26 |
4'167 | ||
|
Arbonia N 17:30:53 / 17.03.26 |
4.235 | 0.00% |
5.750 13.02.26 |
4.105 03.03.26 |
260'520 | ||
|
ARYZTA N 17:30:53 / 17.03.26 |
61.90 | 0.00% |
62.05 06.03.26 |
48.30 21.01.26 |
59'433 | ||
|
Ascom N 17:30:53 / 17.03.26 |
5.050 | 0.00% |
5.490 27.01.26 |
3.550 13.01.26 |
80'688 | ||
|
Asmallworld N 16:18:22 / 17.03.26 |
0.6200 | 0.00% |
0.7300 15.01.26 |
0.5800 17.03.26 |
10'753 |