×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 08.05.2025 - 17:40:01
- 16'494.66
- -0.17%
- -28.24
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Carlo Gavazzi N 17:33:40 / 08.05.25 |
195.00 | 0.00% | 0.00 | 193.00 | 200.00 | ||
|
Cembra N 17:31:25 / 08.05.25 |
101.10 | 0.00% | 0.00 | 100.10 | 101.50 | ||
|
CF Tradition I 17:31:25 / 08.05.25 |
225.00 | 0.00% | 0.00 | 0.0000 | 226.00 | ||
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% | 0.00 | 0.6000 | 0.0000 | ||
|
Cicor N 17:31:25 / 08.05.25 |
118.50 | 0.00% | 0.00 | 0.0000 | 119.00 | ||
|
Clariant N 17:31:25 / 08.05.25 |
9.210 | 0.00% | 0.00 | 9.250 | 9.300 | ||
|
Coltene N 17:31:25 / 08.05.25 |
63.20 | 0.00% | 0.00 | 62.00 | 64.00 | ||
|
Comet N 17:31:25 / 08.05.25 |
223.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Cosmo Pharma N 17:31:25 / 08.05.25 |
49.65 | 0.00% | 0.00 | 0.0000 | 50.80 | ||
|
CPH N 17:31:25 / 08.05.25 |
66.20 | 0.00% | 0.00 | 66.20 | 69.60 | ||
|
Curatis Holding N 12:45:45 / 08.05.25 |
10.550 | 0.00% | 0.00 | 10.000 | 10.600 | ||
|
DKSH N 17:31:25 / 08.05.25 |
62.20 | 0.00% | 0.00 | 62.00 | 63.00 | ||
|
DocMorris N 17:34:15 / 08.05.25 |
20.24 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
dormakaba N 17:31:25 / 08.05.25 |
708.00 | 0.00% | 0.00 | 698.00 | 715.00 | ||
|
Dottikon ES N 17:31:25 / 08.05.25 |
199.00 | 0.00% | 0.00 | 195.40 | 202.00 | ||
|
Dätwyler I 17:31:25 / 08.05.25 |
117.20 | 0.00% | 0.00 | 116.80 | 118.40 | ||
|
Edisun N 17:31:25 / 08.05.25 |
43.20 | 0.00% | 0.00 | 42.00 | 43.50 | ||
|
EFG N 17:31:25 / 08.05.25 |
12.920 | 0.00% | 0.00 | 12.860 | 12.940 | ||
|
Emmi N 17:31:25 / 08.05.25 |
807.00 | 0.00% | 0.00 | 801.00 | 819.00 | ||
|
Ems-Chemie N 17:32:32 / 08.05.25 |
609.50 | 0.00% | 0.00 | 616.00 | 0.0000 | ||
|
Evolva Hldg N 16:26:20 / 08.05.25 |
1.145 | 0.00% | 0.00 | 1.070 | 1.050 | ||
|
Feintool N 17:31:25 / 08.05.25 |
11.250 | 0.00% | 0.00 | 0.0000 | 11.300 | ||
|
Flughafen Zürich N 17:32:32 / 08.05.25 |
213.40 | 0.00% | 0.00 | 211.00 | 215.00 | ||
|
Forbo N 17:31:25 / 08.05.25 |
819.00 | 0.00% | 0.00 | 801.00 | 819.00 | ||
|
Fundamenta Real Estate N 17:31:25 / 08.05.25 |
17.650 | 0.00% | 0.00 | 17.600 | 17.900 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
APG SGA N 17:31:25 / 08.05.25 |
226.00 | 13.28% | 23.50% | 1.35% | 4.63% | 4.63% | 12.44% | 26.61% |
|
Walliser KB N 17:31:25 / 08.05.25 |
124.00 | 12.73% | 13.76% | 0.00% | 6.44% | 9.25% | 7.36% | 12.73% |
|
Sunrise N 17:31:25 / 08.05.25 |
44.32 | 12.72% | 0.00% | -0.18% | 10.86% | 2.24% | 0.00% | 0.00% |
|
medmix N 17:31:25 / 08.05.25 |
9.890 | 12.39% | -47.95% | -4.35% | 5.10% | -24.39% | -36.11% | -69.55% |
|
Kuros Bio N 17:31:25 / 08.05.25 |
23.80 | 11.48% | 581.95% | -10.93% | 34.92% | 2.81% | 260.61% | 1'129.97% |
|
Allreal N 17:31:53 / 08.05.25 |
184.00 | 11.11% | 22.34% | 1.21% | 2.56% | 7.73% | 21.37% | 2.68% |
|
Titlisbahnen N 10:10:37 / 08.05.25 |
41.70 | 10.90% | 0.24% | 0.48% | 4.25% | 0.00% | 0.24% | -8.15% |
|
Investis N 17:31:25 / 08.05.25 |
124.00 | 10.71% | 27.05% | 2.06% | 5.53% | 11.71% | 25.76% | 15.35% |
|
LLB N 17:31:25 / 08.05.25 |
77.80 | 10.67% | 17.70% | 2.64% | 2.37% | 3.18% | 9.12% | 44.61% |
|
Mobilezone N 17:31:25 / 08.05.25 |
11.480 | 10.60% | -16.33% | 1.41% | 17.26% | -6.36% | -15.21% | -27.16% |
|
Basler KB PS 17:31:25 / 08.05.25 |
76.40 | 10.40% | 20.89% | 2.41% | 0.53% | 5.23% | 13.35% | 20.13% |
|
St.Galler KB N 17:31:35 / 08.05.25 |
482.50 | 10.29% | -1.83% | -2.92% | 0.21% | 4.78% | 4.78% | 8.18% |
|
Sulzer N 17:32:32 / 08.05.25 |
144.20 | 10.08% | 67.87% | 3.59% | 11.09% | -1.23% | 22.83% | 100.14% |
|
dormakaba N 17:31:25 / 08.05.25 |
708.00 | 9.94% | 55.95% | 2.02% | 14.19% | 0.14% | 44.34% | 64.27% |
|
Emmi N 17:31:25 / 08.05.25 |
807.00 | 9.65% | -11.42% | -0.25% | 3.86% | -1.22% | -12.47% | -12.57% |
|
Mobimo N 17:32:32 / 08.05.25 |
320.50 | 9.39% | 22.80% | 0.63% | 7.19% | 3.72% | 23.51% | 17.40% |
|
Züblin N 17:33:31 / 08.05.25 |
35.80 | 9.15% | 37.69% | -2.19% | 1.70% | 2.87% | 37.69% | 35.61% |
|
OC Oerlikon N 17:34:12 / 08.05.25 |
3.830 | 9.12% | 0.90% | 9.68% | 19.46% | -1.03% | -20.84% | -44.89% |
|
Mikron N 17:31:25 / 08.05.25 |
15.700 | 9.03% | 2.61% | -1.88% | 4.67% | 3.97% | -6.82% | 101.28% |
|
Ina Invest N 17:31:25 / 08.05.25 |
23.20 | 8.92% | 32.95% | 4.98% | 7.41% | 9.43% | 26.09% | 18.97% |
|
SoftwareONE N 17:31:25 / 08.05.25 |
6.640 | 8.85% | -59.51% | 16.49% | 36.23% | 7.10% | -58.55% | -47.39% |
|
Stadler Rail N 17:31:25 / 08.05.25 |
21.60 | 8.54% | -28.67% | -0.37% | 10.77% | 2.86% | -24.87% | -38.78% |
|
Forbo N 17:31:25 / 08.05.25 |
819.00 | 8.48% | -22.30% | 3.80% | 16.67% | -11.17% | -24.86% | -38.88% |
|
Plazza N 17:31:25 / 08.05.25 |
367.00 | 8.26% | 22.33% | 2.51% | 3.67% | 5.16% | 21.93% | 4.86% |
|
Zurich Insurance N 17:35:26 / 08.05.25 |
583.00 | 8.20% | 32.62% | 0.10% | 4.33% | 2.39% | 27.99% | 30.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Carlo Gavazzi N 17:33:40 / 08.05.25 |
195.00 | 0.00% |
226.00 26.02.25 |
182.00 20.01.25 |
132 | ||
|
Cembra N 17:31:25 / 08.05.25 |
101.10 | 0.00% |
101.80 25.04.25 |
82.15 03.01.25 |
41'791 | ||
|
CF Tradition I 17:31:25 / 08.05.25 |
225.00 | 0.00% |
226.00 08.05.25 |
180.50 06.01.25 |
1'883 | ||
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
325 | ||
|
Cicor N 17:31:25 / 08.05.25 |
118.50 | 0.00% |
119.00 07.05.25 |
57.20 09.01.25 |
5'607 | ||
|
Clariant N 17:31:25 / 08.05.25 |
9.210 | 0.00% |
11.180 24.02.25 |
6.700 07.04.25 |
778'110 | ||
|
Coltene N 17:31:25 / 08.05.25 |
63.20 | 0.00% |
64.20 26.03.25 |
49.30 06.01.25 |
3'305 | ||
|
Comet N 17:31:25 / 08.05.25 |
223.20 | 0.00% |
283.50 31.01.25 |
171.20 07.04.25 |
37'967 | ||
|
Cosmo Pharma N 17:31:25 / 08.05.25 |
49.65 | 0.00% |
68.70 24.02.25 |
41.60 29.04.25 |
23'245 | ||
|
CPH N 17:31:25 / 08.05.25 |
66.20 | 0.00% |
84.00 10.02.25 |
50.20 07.04.25 |
297 | ||
|
Curatis Holding N 12:45:45 / 08.05.25 |
10.550 | 0.00% |
14.650 17.01.25 |
9.140 07.04.25 |
71 | ||
|
DKSH N 17:31:25 / 08.05.25 |
62.20 | 0.00% |
73.70 24.03.25 |
53.50 07.04.25 |
63'828 | ||
|
DocMorris N 17:34:15 / 08.05.25 |
20.24 | 0.00% |
24.90 02.05.25 |
14.900 13.03.25 |
277'024 | ||
|
dormakaba N 17:31:25 / 08.05.25 |
708.00 | 0.00% |
725.00 25.02.25 |
571.00 07.04.25 |
4'569 | ||
|
Dottikon ES N 17:31:25 / 08.05.25 |
199.00 | 0.00% |
229.50 09.01.25 |
151.00 07.04.25 |
1'579 | ||
|
Dätwyler I 17:31:25 / 08.05.25 |
117.20 | 0.00% |
143.40 10.02.25 |
104.00 09.04.25 |
8'245 | ||
|
Edisun N 17:31:25 / 08.05.25 |
43.20 | 0.00% |
68.00 03.02.25 |
37.80 14.03.25 |
3'808 | ||
|
EFG N 17:31:25 / 08.05.25 |
12.920 | 0.00% |
14.900 19.02.25 |
9.390 07.04.25 |
215'864 | ||
|
Emmi N 17:31:25 / 08.05.25 |
807.00 | 0.00% |
851.00 03.03.25 |
709.00 13.01.25 |
1'997 | ||
|
Ems-Chemie N 17:32:32 / 08.05.25 |
609.50 | 0.00% |
685.50 11.03.25 |
536.50 07.04.25 |
10'167 | ||
|
Evolva Hldg N 16:26:20 / 08.05.25 |
1.145 | 0.00% |
1.690 10.02.25 |
0.8500 03.01.25 |
17'423 | ||
|
Feintool N 17:31:25 / 08.05.25 |
11.250 | 0.00% |
14.500 31.01.25 |
9.820 17.04.25 |
464 | ||
|
Flughafen Zürich N 17:32:32 / 08.05.25 |
213.40 | 0.00% |
230.00 13.02.25 |
185.10 07.04.25 |
25'881 | ||
|
Forbo N 17:31:25 / 08.05.25 |
819.00 | 0.00% |
954.00 26.02.25 |
669.00 09.04.25 |
1'048 | ||
|
Fundamenta Real Estate N 17:31:25 / 08.05.25 |
17.650 | 0.00% |
17.900 21.03.25 |
16.300 06.01.25 |
8'865 |