×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 12.02.2026 - 16:21:00
  • 18'749.98
  • 0.35%
  • 65.57
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Cembra N
16:16:34 / 12.02.26
98.45 0.00% 0.00 98.45 98.55 16'383
CF Tradition I
16:18:29 / 12.02.26
271.00 -1.81% -5.00 270.00 272.00 4'551
Cicor N
16:15:45 / 12.02.26
150.00 3.81% 5.50 149.00 150.00 15'339
Clariant N
16:20:19 / 12.02.26
8.570 1.54% 0.13 8.565 8.580 530'951
Coltene N
14:47:37 / 12.02.26
54.80 0.92% 0.50 54.50 54.80 327
Comet N
16:13:42 / 12.02.26
288.60 0.28% 0.80 288.40 289.00 6'997
Cosmo Pharma N
16:19:10 / 12.02.26
116.00 0.52% 0.60 116.00 116.40 7'505
CPH N
16:14:18 / 12.02.26
66.00 0.30% 0.20 65.80 66.00 179
Curatis Holding N
15:59:21 / 12.02.26
16.950 5.94% 0.95 16.550 16.950 8'288
DKSH N
16:12:15 / 12.02.26
61.10 0.49% 0.30 60.90 61.10 43'558
DocMorris N
16:14:48 / 12.02.26
5.750 1.68% 0.10 5.730 5.770 144'722
dormakaba Hldg N
16:20:06 / 12.02.26
62.60 -0.16% -0.10 62.60 62.70 12'868
Dottikon ES N
16:14:22 / 12.02.26
343.00 -2.00% -7.00 343.00 345.00 1'917
Dätwyler I
16:21:47 / 12.02.26
165.60 -0.72% -1.20 165.20 166.00 7'689
Edisun N
09:01:53 / 12.02.26
64.00 -1.54% -1.00 62.80 64.80 157
EFG N
16:21:36 / 12.02.26
18.620 0.32% 0.06 18.580 18.640 85'050
Emmi N
16:12:00 / 12.02.26
808.00 -0.25% -2.00 805.00 809.00 3'003
Ems-Chemie N
16:20:58 / 12.02.26
641.00 0.39% 2.50 640.50 641.50 4'247
EvoNext Hldgs N
14:38:26 / 12.02.26
0.8520 1.19% 0.01 0.8720 0.9000 20'012
Feintool N
15:11:34 / 12.02.26
10.000 -2.44% -0.25 10.000 10.150 320
Flughafen Zürich N
16:20:42 / 12.02.26
248.60 0.24% 0.60 248.40 248.80 6'251
Forbo N
16:11:44 / 12.02.26
951.00 0.32% 3.00 950.00 953.00 1'023
Fundamenta Real Estate N
15:55:50 / 12.02.26
18.900 -0.26% -0.05 18.750 18.900 4'246
Galderma Group N
16:19:56 / 12.02.26
151.80 1.40% 2.10 151.70 151.80 74'537
Galenica N
16:18:06 / 12.02.26
101.30 0.80% 0.80 101.20 101.40 18'896
Curatis Holding N
16.95
5.94%
Dätwyler I
165.60
-0.72%
DKSH N
61.10
0.49%
DocMorris N
5.75
1.68%
dormakaba Hldg N
62.60
-0.16%
Dottikon ES N
343.00
-2.00%
Edisun N
64.00
-1.54%
EFG N
18.62
0.32%
Emmi N
808.00
-0.25%
Ems-Chemie N
641.00
0.39%
EPIC Suisse N
90.60
0.00%
EvoNext Hldgs N
0.85
1.19%
Feintool N
10.00
-2.44%
Flughafen Zürich N
248.60
0.24%
Forbo N
951.00
0.32%
Galderma Group N
151.80
1.40%
Galenica N
101.30
0.80%
GAM N
0.13
0.00%
Geberit N
632.60
-0.47%
Georg Fischer N
55.75
1.18%
Givaudan N
3'060.00
-0.68%
Glarner KB N
22.40
-0.44%
Graubündner KB N
2'080.00
-0.48%
Groupe Minoteries N
236.00
0.85%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
PSP N
16:19:34 / 12.02.26 		159.60 10.59% 23.12% 2.64% 8.94% 13.84% 16.24% 39.58%
BC Jura N
15:55:20 / 12.02.26 		73.00 10.29% 33.93% 0.00% 2.82% 11.45% 24.79% 41.51%
Kühne + Nagel N
16:21:44 / 12.02.26 		182.50 10.25% -9.14% -2.95% -1.38% 21.34% -13.75% -22.27%
Emmi N
16:12:00 / 12.02.26 		808.00 10.20% 10.05% 0.50% 8.02% 14.12% -1.10% -4.48%
Roche I
16:21:48 / 12.02.26 		370.40 9.79% 35.99% 1.15% 5.05% 14.75% 16.04% 19.87%
Cosmo Pharma N
16:19:10 / 12.02.26 		116.00 9.70% 81.16% 1.22% 7.41% 72.11% 80.40% 70.71%
Barry Callebaut N
16:20:41 / 12.02.26 		1'409.00 9.26% 18.52% -0.21% 9.39% 11.83% 34.96% -24.89%
Titlisbahnen N
14:43:44 / 12.02.26 		59.60 9.03% 60.64% -0.33% 0.68% 21.63% 42.93% 32.75%
Bossard N
16:17:15 / 12.02.26 		171.00 8.81% -10.79% 4.91% 4.91% 11.47% -19.53% -30.73%
Roche GS
16:21:47 / 12.02.26 		359.10 8.71% 39.65% 0.11% 3.88% 15.17% 20.58% 27.36%
Schweiter Techn N
16:08:13 / 12.02.26 		273.50 8.70% -33.41% 3.40% 11.63% 8.53% -41.93% -66.87%
HIAG N
16:05:57 / 12.02.26 		128.20 8.60% 50.82% 2.72% 8.64% 11.48% 39.05% 61.00%
Forbo N
16:11:44 / 12.02.26 		951.00 8.47% 25.56% 1.60% 3.71% 39.04% 3.15% -26.17%
Sandoz Group N
16:21:41 / 12.02.26 		66.14 8.44% 68.74% 8.28% 8.64% 24.00% 47.24% 0.00%
Zehnder N
16:09:37 / 12.02.26 		90.30 8.44% 96.24% 5.37% 4.51% 31.82% 78.81% 25.99%
Sunrise N
16:20:09 / 12.02.26 		45.58 8.11% 16.63% 1.29% 9.41% 10.36% 5.14% 0.00%
Fundamenta Real Estate N
15:55:50 / 12.02.26 		18.900 7.98% 12.88% -0.26% 6.18% 7.08% 14.63% 19.65%
St.Galler KB N
16:19:42 / 12.02.26 		614.00 7.88% 40.80% 0.82% 4.96% 17.18% 33.33% 24.70%
Burkhalter N
16:08:24 / 12.02.26 		150.20 7.28% 65.27% 4.74% 8.84% 6.52% 48.71% 74.88%
BEKB / BCBE N
16:11:47 / 12.02.26 		333.00 7.27% 41.28% 1.06% 2.62% 24.25% 35.37% 41.88%
Investis N
15:28:11 / 12.02.26 		151.50 6.92% 37.95% -1.62% 2.36% 14.34% 36.49% 57.65%
Leonteq N
16:17:25 / 12.02.26 		12.580 6.72% -25.94% -10.91% -17.78% -15.34% -29.01% -71.50%
Orell Füssli N
15:11:59 / 12.02.26 		128.50 6.69% 65.58% 4.47% 7.53% 11.74% 58.25% 59.77%
BC Vaudoise Rg
16:19:45 / 12.02.26 		110.50 6.67% 28.26% 2.70% 6.56% 18.95% 17.74% 28.26%
Glarner KB N
15:39:12 / 12.02.26 		22.40 6.64% 7.14% -0.44% 4.19% 8.21% -1.32% -12.79%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Cembra N
16:16:34 / 12.02.26 		98.45 0.00% 99.30
10:08 		98.35
13:12 		102.10
06.01.26 		95.55
13.01.26 		16'383
CF Tradition I
16:18:29 / 12.02.26 		271.00 -1.81% 276.00
10:02 		268.00
16:09 		310.00
16.01.26 		268.00
12.02.26 		4'551
Cicor N
16:15:45 / 12.02.26 		150.00 3.81% 151.00
14:43 		143.00
09:41 		151.50
10.02.26 		118.50
19.01.26 		15'339
Clariant N
16:20:19 / 12.02.26 		8.570 1.54% 8.645
13:12 		8.440
09:31 		8.645
12.02.26 		6.935
05.01.26 		530'951
Coltene N
14:47:37 / 12.02.26 		54.80 0.92% 54.90
13:23 		54.30
14:22 		58.20
15.01.26 		51.80
20.01.26 		327
Comet N
16:13:42 / 12.02.26 		288.60 0.28% 293.40
09:21 		286.80
15:46 		308.20
27.01.26 		231.00
09.01.26 		6'997
Cosmo Pharma N
16:19:10 / 12.02.26 		116.00 0.52% 116.60
11:59 		114.80
09:04 		129.40
03.02.26 		103.40
13.01.26 		7'505
CPH N
16:14:18 / 12.02.26 		66.00 0.30% 66.00
13:16 		66.00
13:16 		69.20
05.01.26 		62.60
20.01.26 		179
Curatis Holding N
15:59:21 / 12.02.26 		16.950 5.94% 17.450
09:58 		16.000
09:01 		19.900
12.01.26 		11.750
05.01.26 		8'288
DKSH N
16:12:15 / 12.02.26 		61.10 0.49% 61.20
14:28 		60.40
12:06 		61.30
10.02.26 		55.20
21.01.26 		43'558
DocMorris N
16:14:48 / 12.02.26 		5.750 1.68% 5.935
13:05 		5.615
10:03 		6.770
19.01.26 		5.300
27.01.26 		144'722
dormakaba Hldg N
16:20:06 / 12.02.26 		62.60 -0.16% 63.30
09:29 		61.90
12:10 		65.70
08.01.26 		56.90
03.02.26 		12'868
Dottikon ES N
16:14:22 / 12.02.26 		343.00 -2.00% 363.00
09:16 		340.00
11:11 		386.00
28.01.26 		340.00
12.02.26 		1'917
Dätwyler I
16:21:47 / 12.02.26 		165.60 -0.72% 169.80
10:04 		162.00
09:25 		170.40
10.02.26 		156.80
02.02.26 		7'689
Edisun N
09:01:53 / 12.02.26 		64.00 -1.54% 65.00
09:01 		64.00
09:01 		66.00
10.02.26 		52.80
05.01.26 		157
EFG N
16:21:36 / 12.02.26 		18.620 0.32% 18.820
09:24 		18.600
16:11 		20.70
16.01.26 		18.540
11.02.26 		85'050
Emmi N
16:12:00 / 12.02.26 		808.00 -0.25% 814.00
09:02 		788.00
12:52 		815.00
10.02.26 		707.00
05.01.26 		3'003
Ems-Chemie N
16:20:58 / 12.02.26 		641.00 0.39% 643.50
14:59 		634.50
09:33 		643.50
12.02.26 		538.50
05.01.26 		4'247
EvoNext Hldgs N
14:38:26 / 12.02.26 		0.8520 1.19% 0.9000
11:46 		0.8420
10:16 		0.9000
12.02.26 		0.7620
14.01.26 		20'012
Feintool N
15:11:34 / 12.02.26 		10.000 -2.44% 10.200
09:01 		10.000
15:10 		11.400
05.01.26 		9.900
02.02.26 		320
Flughafen Zürich N
16:20:42 / 12.02.26 		248.60 0.24% 249.60
14:54 		247.40
12:12 		265.20
08.01.26 		234.60
03.02.26 		6'251
Forbo N
16:11:44 / 12.02.26 		951.00 0.32% 956.00
14:43 		941.00
11:57 		967.00
23.01.26 		836.00
08.01.26 		1'023
Fundamenta Real Estate N
15:55:50 / 12.02.26 		18.900 -0.26% 18.900
11:07 		18.750
11:07 		19.000
30.01.26 		17.400
05.01.26 		4'246
Galderma Group N
16:19:56 / 12.02.26 		151.80 1.40% 154.00
09:05 		150.70
14:38 		167.80
07.01.26 		141.70
29.01.26 		74'537
Galenica N
16:18:06 / 12.02.26 		101.30 0.80% 101.70
15:31 		99.90
09:21 		101.70
12.02.26 		94.45
13.01.26 		18'896

Handel

Kurs 18'749.98
Vortag 18'684.41
+/-% 0.35%
+/- 65.57
Eröffnung 18'760.02
Tageshoch 18'773.54
Tagestief 18'696.90

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

18'749.98
Intraday
18'696.90
12:39
18'773.54
16:00
18'749.98
YTD
17'950.56
29.01.26
18'773.54
12.02.26
18'749.98
1 Jahr
14'361.69
09.04.25
18'773.54
12.02.26

Performance

Intraday 0.35%
1 Monat 0.83%
3 Monate 8.67%
YTD 2.91%
1 Jahr 9.25%
3 Jahre 30.32%