×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 01.07.2025 - 09:42:00
- 16'552.46
- 0.11%
- 17.79
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Calida N 09:18:35 / 01.07.25 |
15.280 | -0.13% | -0.02 | 15.160 | 15.280 | 435 | |
|
Carlo Gavazzi N 09:16:12 / 01.07.25 |
210.00 | 2.94% | 6.00 | 204.00 | 208.00 | 2 | |
|
Cembra N 09:43:43 / 01.07.25 |
99.95 | 0.25% | 0.25 | 99.85 | 99.95 | 3'091 | |
|
CF Tradition I 09:18:51 / 01.07.25 |
219.00 | 0.46% | 1.00 | 219.00 | 221.00 | 50 | |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% | 0.00 | 0.4600 | 0.0000 | ||
|
Cicor N 09:44:43 / 01.07.25 |
160.00 | -1.23% | -2.00 | 158.50 | 160.50 | 3'169 | |
|
Clariant N 09:41:21 / 01.07.25 |
8.370 | -0.65% | -0.06 | 8.375 | 8.385 | 41'234 | |
|
Coltene N 09:07:32 / 01.07.25 |
67.10 | -0.89% | -0.60 | 67.00 | 67.40 | 85 | |
|
Comet N 09:38:00 / 01.07.25 |
247.80 | -0.56% | -1.40 | 247.40 | 248.20 | 859 | |
|
Cosmo Pharma N 09:44:25 / 01.07.25 |
59.80 | 5.10% | 2.90 | 59.40 | 59.80 | 25'166 | |
|
CPH N 09:36:11 / 01.07.25 |
74.00 | 0.00% | 0.00 | 73.80 | 74.00 | 125 | |
|
Curatis Holding N 17:07:56 / 30.06.25 |
11.300 | 0.00% | 0.00 | 11.300 | 11.750 | ||
|
DKSH N 09:43:42 / 01.07.25 |
61.30 | -0.49% | -0.30 | 61.20 | 61.30 | 4'953 | |
|
DocMorris N 09:44:41 / 01.07.25 |
6.370 | -0.08% | -0.01 | 6.370 | 6.390 | 14'652 | |
|
dormakaba N 09:30:22 / 01.07.25 |
726.00 | 0.14% | 1.00 | 726.00 | 729.00 | 145 | |
|
Dottikon ES N 09:36:07 / 01.07.25 |
303.50 | -0.65% | -2.00 | 303.50 | 306.00 | 343 | |
|
Dätwyler I 09:15:13 / 01.07.25 |
118.80 | -1.16% | -1.40 | 118.40 | 118.80 | 513 | |
|
Edisun N 09:00:57 / 01.07.25 |
53.00 | 0.00% | 0.00 | 52.40 | 53.00 | 10 | |
|
EFG N 09:17:58 / 01.07.25 |
14.620 | -0.54% | -0.08 | 14.600 | 14.660 | 6'722 | |
|
Emmi N 09:33:14 / 01.07.25 |
796.00 | 0.38% | 3.00 | 793.00 | 797.00 | 63 | |
|
Ems-Chemie N 09:44:18 / 01.07.25 |
599.00 | 0.00% | 0.00 | 598.50 | 599.50 | 340 | |
|
Evolva Hldg N 09:00:57 / 01.07.25 |
1.080 | -0.46% | -0.01 | 1.080 | 1.125 | 2'872 | |
|
Feintool N 17:31:10 / 30.06.25 |
11.900 | 0.00% | 0.00 | 11.700 | 11.900 | ||
|
Flughafen Zürich N 09:38:10 / 01.07.25 |
226.00 | 0.00% | 0.00 | 226.00 | 226.40 | 1'933 | |
|
Forbo N 09:18:25 / 01.07.25 |
820.00 | -0.49% | -4.00 | 816.00 | 819.00 | 103 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler PS 09:44:08 / 01.07.25 |
292.80 | 17.81% | 40.28% | 1.95% | -0.27% | 11.42% | 29.56% | 69.44% |
|
Plazza N 17:31:10 / 30.06.25 |
397.00 | 17.11% | 32.33% | 0.76% | 3.39% | 9.67% | 31.89% | 21.78% |
|
Sandoz Group N 09:44:51 / 01.07.25 |
43.63 | 16.81% | 60.46% | 3.14% | 3.46% | 31.93% | 34.29% | 0.00% |
|
Galenica N 09:43:01 / 01.07.25 |
87.15 | 16.81% | 19.38% | 0.98% | 1.81% | 8.60% | 18.73% | 18.49% |
|
GAM N 09:00:57 / 01.07.25 |
0.1050 | 16.31% | -61.88% | 10.53% | 3.45% | 0.00% | -34.06% | -81.11% |
|
LLB N 09:38:40 / 01.07.25 |
81.70 | 16.22% | 23.60% | -0.37% | 0.62% | 6.10% | 14.11% | 55.62% |
|
Schindler N 09:44:08 / 01.07.25 |
285.50 | 16.16% | 44.11% | 2.51% | 0.35% | 12.40% | 28.03% | 67.54% |
|
Jungfraubahn N 09:39:52 / 01.07.25 |
201.50 | 16.09% | 26.25% | 1.05% | 1.66% | 7.87% | 4.51% | 57.81% |
|
Autoneum N 09:41:40 / 01.07.25 |
136.80 | 16.05% | 1.76% | -2.29% | -3.53% | 32.82% | 4.75% | 62.69% |
|
BKW N 09:44:15 / 01.07.25 |
174.60 | 15.38% | 15.92% | 0.75% | 1.33% | 16.32% | 18.94% | 73.82% |
|
Swiss Life N 09:44:00 / 01.07.25 |
810.00 | 14.72% | 37.43% | 0.65% | -1.20% | 10.11% | 22.69% | 72.60% |
|
TX Group N 09:33:25 / 01.07.25 |
207.50 | 14.41% | 72.19% | 0.48% | -0.95% | 16.70% | 26.52% | 80.87% |
|
Valiant N 09:43:40 / 01.07.25 |
120.80 | 14.39% | 26.62% | 0.00% | 0.33% | 5.04% | 19.84% | 43.98% |
|
Gurit Hldg N 09:39:52 / 01.07.25 |
16.660 | 14.34% | -78.70% | -3.14% | -11.48% | 19.00% | -68.45% | -82.86% |
|
Galderma Group N 09:44:23 / 01.07.25 |
114.40 | 14.27% | 0.00% | 2.79% | 2.33% | 42.73% | 57.21% | 0.00% |
|
Bâloise N 09:44:38 / 01.07.25 |
188.80 | 14.08% | 42.03% | 1.40% | -1.92% | 7.89% | 19.95% | 20.08% |
|
Mikron N 17:31:10 / 30.06.25 |
16.420 | 14.03% | 7.32% | -2.26% | -0.48% | 12.47% | -16.22% | 131.92% |
|
Sunrise N 09:44:49 / 01.07.25 |
45.56 | 13.73% | 0.00% | 3.59% | 6.95% | 12.72% | 0.00% | 0.00% |
|
Titlisbahnen N 09:00:57 / 01.07.25 |
42.70 | 13.56% | 2.64% | 2.64% | 0.71% | 7.02% | 4.15% | -6.36% |
|
Basilea N 09:17:46 / 01.07.25 |
46.75 | 13.54% | 33.00% | -3.81% | 2.07% | 14.30% | 20.65% | 21.63% |
|
Investis N 09:41:15 / 01.07.25 |
127.00 | 13.39% | 30.12% | -0.39% | 4.10% | 8.55% | 24.51% | 23.90% |
|
PSP N 09:43:59 / 01.07.25 |
147.30 | 13.34% | 24.23% | 0.07% | 1.59% | 9.60% | 26.87% | 37.57% |
|
Schlatter N 10:08:46 / 30.06.25 |
24.40 | 12.96% | -1.73% | 6.09% | 6.09% | 16.19% | -3.94% | -8.80% |
|
dormakaba N 09:30:22 / 01.07.25 |
726.00 | 12.58% | 59.69% | 0.41% | 1.11% | 17.86% | 54.30% | 74.07% |
|
Novavest N 17:31:10 / 30.06.25 |
38.40 | 12.56% | 13.60% | -1.03% | 5.13% | 7.11% | 18.94% | -7.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Calida N 09:18:35 / 01.07.25 |
15.280 | -0.13% |
15.460 09:00 |
15.280 09:18 |
24.12 03.01.25 |
14.760 26.06.25 |
435 |
|
Carlo Gavazzi N 09:16:12 / 01.07.25 |
210.00 | 2.94% |
210.00 09:16 |
210.00 09:16 |
228.00 17.06.25 |
182.00 20.01.25 |
2 |
|
Cembra N 09:43:43 / 01.07.25 |
99.95 | 0.25% |
100.10 09:28 |
99.65 09:02 |
104.40 26.05.25 |
82.15 03.01.25 |
3'091 |
|
CF Tradition I 09:18:51 / 01.07.25 |
219.00 | 0.46% |
219.00 09:02 |
218.00 09:02 |
244.00 22.05.25 |
180.50 06.01.25 |
50 |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
325 | ||
|
Cicor N 09:44:43 / 01.07.25 |
160.00 | -1.23% |
161.00 09:00 |
157.50 09:22 |
163.00 30.06.25 |
57.20 09.01.25 |
3'169 |
|
Clariant N 09:41:21 / 01.07.25 |
8.370 | -0.65% |
8.440 09:00 |
8.335 09:26 |
10.674 24.02.25 |
6.397 07.04.25 |
41'234 |
|
Coltene N 09:07:32 / 01.07.25 |
67.10 | -0.89% |
67.70 09:00 |
67.10 09:07 |
71.70 06.06.25 |
49.30 06.01.25 |
85 |
|
Comet N 09:38:00 / 01.07.25 |
247.80 | -0.56% |
251.80 09:00 |
246.60 09:02 |
283.50 31.01.25 |
171.20 07.04.25 |
859 |
|
Cosmo Pharma N 09:44:25 / 01.07.25 |
59.80 | 5.10% |
61.30 09:02 |
56.80 09:22 |
68.70 24.02.25 |
41.60 29.04.25 |
25'166 |
|
CPH N 09:36:11 / 01.07.25 |
74.00 | 0.00% |
74.00 09:36 |
73.80 09:33 |
84.00 10.02.25 |
50.20 07.04.25 |
125 |
|
Curatis Holding N 17:07:56 / 30.06.25 |
11.300 | 0.00% |
14.650 17.01.25 |
9.140 07.04.25 |
4'807 | ||
|
DKSH N 09:43:42 / 01.07.25 |
61.30 | -0.49% |
61.50 09:21 |
61.10 09:39 |
73.70 24.03.25 |
53.50 07.04.25 |
4'953 |
|
DocMorris N 09:44:41 / 01.07.25 |
6.370 | -0.08% |
6.380 09:00 |
6.350 09:01 |
16.474 02.05.25 |
6.205 26.06.25 |
14'652 |
|
dormakaba N 09:30:22 / 01.07.25 |
726.00 | 0.14% |
728.00 09:00 |
723.00 09:14 |
746.00 05.06.25 |
571.00 07.04.25 |
145 |
|
Dottikon ES N 09:36:07 / 01.07.25 |
303.50 | -0.65% |
306.00 09:24 |
303.50 09:36 |
308.50 30.06.25 |
151.00 07.04.25 |
343 |
|
Dätwyler I 09:15:13 / 01.07.25 |
118.80 | -1.16% |
119.60 09:00 |
118.80 09:15 |
143.40 10.02.25 |
104.00 09.04.25 |
513 |
|
Edisun N 09:00:57 / 01.07.25 |
53.00 | 0.00% |
53.00 09:00 |
53.00 09:00 |
68.00 03.02.25 |
37.80 14.03.25 |
10 |
|
EFG N 09:17:58 / 01.07.25 |
14.620 | -0.54% |
14.800 09:00 |
14.620 09:17 |
14.940 06.06.25 |
9.390 07.04.25 |
6'722 |
|
Emmi N 09:33:14 / 01.07.25 |
796.00 | 0.38% |
797.00 09:11 |
793.00 09:00 |
851.00 03.03.25 |
709.00 13.01.25 |
63 |
|
Ems-Chemie N 09:44:18 / 01.07.25 |
599.00 | 0.00% |
599.00 09:00 |
596.00 09:01 |
685.50 11.03.25 |
536.50 07.04.25 |
340 |
|
Evolva Hldg N 09:00:57 / 01.07.25 |
1.080 | -0.46% |
1.080 09:00 |
1.080 09:00 |
1.690 10.02.25 |
0.8500 03.01.25 |
2'872 |
|
Feintool N 17:31:10 / 30.06.25 |
11.900 | 0.00% |
14.500 31.01.25 |
9.820 17.04.25 |
2'042 | ||
|
Flughafen Zürich N 09:38:10 / 01.07.25 |
226.00 | 0.00% |
227.00 09:14 |
226.00 09:00 |
235.60 06.06.25 |
185.10 07.04.25 |
1'933 |
|
Forbo N 09:18:25 / 01.07.25 |
820.00 | -0.49% |
821.00 09:07 |
817.00 09:11 |
954.00 26.02.25 |
669.00 09.04.25 |
103 |