×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 09.11.2026 - 14:48:00
- 20'972.32
- 0.67%
- 140.56
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cembra N 14:46:11 / 09.11.26 |
84.40 | 0.24% | 0.20 | 84.40 | 84.45 | 14'650 | |
|
Centiel N 14:42:47 / 09.11.26 |
5.940 | 4.21% | 0.24 | 5.920 | 5.960 | 226'465 | |
|
CF Tradition I 13:58:51 / 09.11.26 |
245.50 | -0.20% | -0.50 | 246.00 | 247.50 | 1'179 | |
|
Cicor N 14:32:18 / 09.11.26 |
147.80 | 11.63% | 15.40 | 146.80 | 147.80 | 18'499 | |
|
Clariant N 14:47:48 / 09.11.26 |
10.630 | -0.65% | -0.07 | 10.620 | 10.650 | 79'295 | |
|
Coltene N 14:47:25 / 09.11.26 |
49.10 | -0.41% | -0.20 | 49.00 | 49.10 | 578 | |
|
Comet N 14:46:54 / 09.11.26 |
293.40 | -1.54% | -4.60 | 292.80 | 293.60 | 19'174 | |
|
Cosmo Pharma N 14:43:39 / 09.11.26 |
59.00 | 3.87% | 2.20 | 58.80 | 59.10 | 7'122 | |
|
CPH N 14:29:00 / 09.11.26 |
59.40 | 3.48% | 2.00 | 59.20 | 59.60 | 1'603 | |
|
Curatis Holding N 14:45:55 / 09.11.26 |
16.250 | -2.99% | -0.50 | 16.250 | 18.150 | 318 | |
|
DKSH N 14:48:03 / 09.11.26 |
76.90 | 0.26% | 0.20 | 76.80 | 77.00 | 16'491 | |
|
DocMorris N 14:43:18 / 09.11.26 |
17.200 | 4.24% | 0.70 | 17.160 | 17.210 | 137'300 | |
|
dormakaba Hldg N 14:43:21 / 09.11.26 |
68.90 | 1.03% | 0.70 | 68.80 | 69.00 | 5'630 | |
|
Dottikon ES N 14:46:46 / 09.11.26 |
279.00 | 0.18% | 0.50 | 278.50 | 279.50 | 1'139 | |
|
Dätwyler I 14:46:51 / 09.11.26 |
132.40 | 1.22% | 1.60 | 132.20 | 132.80 | 1'859 | |
|
Edisun N 08:00:02 / 09.11.26 |
71.40 | -0.28% | -0.20 | 71.40 | 73.20 | ||
|
EFG N 14:47:14 / 09.11.26 |
16.860 | 1.20% | 0.20 | 16.840 | 16.900 | 24'985 | |
|
Emmi N 14:42:56 / 09.11.26 |
965.00 | 0.10% | 1.00 | 965.00 | 967.00 | 1'448 | |
|
Ems-Chemie N 14:43:39 / 09.11.26 |
834.50 | -1.65% | -14.00 | 834.00 | 836.00 | 1'747 | |
|
EvoNext Hldgs N 14:27:01 / 09.11.26 |
2.380 | 0.85% | 0.02 | 2.350 | 2.380 | 23'665 | |
|
Feintool N 14:04:14 / 09.11.26 |
10.650 | -2.29% | -0.25 | 10.500 | 10.650 | 8'220 | |
|
Flughafen Zürich N 14:46:59 / 09.11.26 |
216.20 | 2.37% | 5.00 | 216.00 | 216.20 | 9'505 | |
|
Forbo N 14:38:20 / 09.11.26 |
875.00 | 0.11% | 1.00 | 875.00 | 877.00 | 655 | |
|
Fundamenta Real Estate N 12:09:08 / 09.11.26 |
17.050 | -0.29% | -0.05 | 17.000 | 17.100 | 6'743 | |
|
Galderma Group N 14:47:15 / 09.11.26 |
190.50 | -0.65% | -1.25 | 190.40 | 190.50 | 63'879 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lonza N 14:48:04 / 09.11.26 |
659.40 | 23.35% | 23.81% | 1.73% | 14.88% | 16.42% | 23.48% | 100.18% |
|
Walliser KB N 14:03:33 / 09.11.26 |
164.00 | 22.01% | 48.64% | -0.61% | -1.50% | 5.13% | 27.63% | 52.09% |
|
Novartis N 14:48:13 / 09.11.26 |
134.28 | 21.42% | 50.03% | 2.10% | 11.94% | 8.82% | 31.39% | 57.98% |
|
Sulzer N 14:46:11 / 09.11.26 |
181.30 | 21.17% | 36.34% | -2.26% | 13.31% | 17.12% | 39.03% | 127.52% |
|
Ypsomed I 14:47:47 / 09.11.26 |
396.40 | 20.24% | 20.43% | -1.64% | 9.93% | -2.32% | 27.46% | 56.51% |
|
BVZ N 10:18:53 / 09.11.26 |
1'530.00 | 20.00% | 67.60% | -1.92% | 0.66% | -8.38% | 40.37% | 68.54% |
|
Roche I 14:47:31 / 09.11.26 |
408.00 | 19.68% | 48.25% | 0.34% | 10.33% | 12.46% | 41.10% | 58.44% |
|
Basler KB PS 14:47:52 / 09.11.26 |
107.20 | 19.51% | 54.05% | 1.90% | 5.30% | 13.08% | 33.00% | 66.04% |
|
Roche PS 14:47:46 / 09.11.26 |
398.50 | 18.92% | 52.76% | 0.33% | 10.69% | 11.91% | 42.88% | 64.58% |
|
Santhera Pharm Hl N 14:33:48 / 09.11.26 |
15.100 | 18.41% | 7.96% | 0.40% | 3.57% | -5.03% | 45.47% | 44.29% |
|
Galderma Group N 14:47:15 / 09.11.26 |
190.50 | 18.29% | 90.53% | -0.52% | 13.29% | 12.59% | 29.33% | 0.00% |
|
Orell Füssli N 14:34:33 / 09.11.26 |
138.50 | 17.99% | 83.12% | -1.07% | 1.09% | 0.73% | 22.57% | 94.21% |
|
Calida N 14:38:20 / 09.11.26 |
13.920 | 16.97% | -41.45% | -0.14% | 0.87% | -5.31% | 6.75% | -47.51% |
|
Bell N 14:25:38 / 09.11.26 |
256.50 | 15.44% | -1.53% | 0.98% | 6.65% | 18.20% | 14.51% | -4.27% |
|
StarragTornos N 09:39:37 / 09.11.26 |
34.80 | 15.15% | -7.57% | -1.97% | -0.57% | 2.05% | 20.00% | -32.94% |
|
SPI 14:48:00 / 09.11.26 |
20'972.32 | 15.11% | 34.64% | 0.50% | 6.72% | 3.92% | 22.08% | 50.07% |
|
Komax N 14:43:18 / 09.11.26 |
73.50 | 14.82% | -36.00% | -2.26% | -11.66% | -10.15% | 20.49% | -60.47% |
|
BB Biotech N 14:46:57 / 09.11.26 |
52.90 | 14.79% | 45.76% | 4.34% | 6.87% | -2.94% | 29.82% | 31.13% |
|
Swiss Re N 14:47:26 / 09.11.26 |
149.80 | 14.38% | 15.82% | -2.51% | 3.35% | 6.66% | -0.10% | 53.33% |
|
Meier Tobler N 14:17:04 / 09.11.26 |
45.15 | 14.02% | 59.82% | 18.82% | 32.40% | 34.58% | 18.82% | 36.61% |
|
BC Jura N 05:55:01 / 09.11.26 |
77.50 | 13.97% | 38.39% | -1.27% | -2.52% | 0.65% | 20.16% | 49.04% |
|
Sika N 14:48:03 / 09.11.26 |
189.10 | 13.93% | -14.16% | 2.35% | 8.21% | 0.19% | 24.20% | -17.67% |
|
TX Group N 14:42:07 / 09.11.26 |
187.40 | 13.83% | 3.19% | -1.37% | 6.24% | 25.27% | 0.11% | 114.89% |
|
Adval Tech N 11:29:24 / 09.11.26 |
44.00 | 13.13% | -43.65% | 3.29% | 7.32% | 1.38% | 7.32% | -59.64% |
|
ABB N 14:48:13 / 09.11.26 |
68.48 | 13.10% | 36.50% | -4.01% | -14.42% | -17.49% | 20.52% | 115.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cembra N 14:46:11 / 09.11.26 |
84.40 | 0.24% |
84.45 14:44 |
83.85 09:40 |
105.50 21.04.26 |
81.25 02.11.26 |
14'650 |
|
Centiel N 14:42:47 / 09.11.26 |
5.940 | 4.21% |
6.040 13:24 |
5.640 09:00 |
8.920 23.06.26 |
1.452 08.01.26 |
226'465 |
|
CF Tradition I 13:58:51 / 09.11.26 |
245.50 | -0.20% |
250.00 09:00 |
245.00 09:09 |
323.00 16.07.26 |
236.00 02.11.26 |
1'179 |
|
Cicor N 14:32:18 / 09.11.26 |
147.80 | 11.63% |
147.80 14:30 |
136.80 09:16 |
170.50 25.02.26 |
110.20 03.07.26 |
18'499 |
|
Clariant N 14:47:48 / 09.11.26 |
10.630 | -0.65% |
10.700 12:15 |
10.500 09:04 |
11.040 14.08.26 |
5.881 23.03.26 |
79'295 |
|
Coltene N 14:47:25 / 09.11.26 |
49.10 | -0.41% |
49.10 09:38 |
48.55 10:18 |
59.00 18.02.26 |
44.25 23.03.26 |
578 |
|
Comet N 14:46:54 / 09.11.26 |
293.40 | -1.54% |
294.80 14:39 |
282.40 09:17 |
452.20 22.06.26 |
222.40 09.03.26 |
19'174 |
|
Cosmo Pharma N 14:43:39 / 09.11.26 |
59.00 | 3.87% |
59.80 10:46 |
56.80 09:00 |
129.40 03.02.26 |
49.00 13.10.26 |
7'122 |
|
CPH N 14:29:00 / 09.11.26 |
59.40 | 3.48% |
59.80 09:56 |
57.60 09:00 |
69.20 05.01.26 |
54.20 07.04.26 |
1'603 |
|
Curatis Holding N 14:45:55 / 09.11.26 |
16.250 | -2.99% |
16.950 09:15 |
16.250 14:43 |
27.90 11.03.26 |
11.750 05.01.26 |
318 |
|
DKSH N 14:48:03 / 09.11.26 |
76.90 | 0.26% |
77.30 12:17 |
76.40 09:25 |
78.00 05.11.26 |
54.80 23.03.26 |
16'491 |
|
DocMorris N 14:43:18 / 09.11.26 |
17.200 | 4.24% |
17.390 13:18 |
16.600 09:08 |
17.390 09.11.26 |
3.922 24.03.26 |
137'300 |
|
dormakaba Hldg N 14:43:21 / 09.11.26 |
68.90 | 1.03% |
69.20 12:17 |
68.00 09:01 |
72.40 05.11.26 |
47.15 23.03.26 |
5'630 |
|
Dottikon ES N 14:46:46 / 09.11.26 |
279.00 | 0.18% |
281.50 09:04 |
275.00 09:01 |
396.00 27.05.26 |
253.50 01.10.26 |
1'139 |
|
Dätwyler I 14:46:51 / 09.11.26 |
132.40 | 1.22% |
133.00 12:17 |
130.60 09:00 |
171.60 20.02.26 |
120.40 16.09.26 |
1'859 |
|
Edisun N 08:00:02 / 09.11.26 |
71.40 | -0.28% |
73.40 08.05.26 |
52.80 05.01.26 |
30 | ||
|
EFG N 14:47:14 / 09.11.26 |
16.860 | 1.20% |
16.880 12:12 |
16.580 09:09 |
20.70 16.01.26 |
15.040 16.09.26 |
24'985 |
|
Emmi N 14:42:56 / 09.11.26 |
965.00 | 0.10% |
971.00 14:14 |
948.00 09:00 |
983.00 05.11.26 |
707.00 05.01.26 |
1'448 |
|
Ems-Chemie N 14:43:39 / 09.11.26 |
834.50 | -1.65% |
843.50 12:10 |
833.00 09:16 |
900.00 21.10.26 |
538.50 05.01.26 |
1'747 |
|
EvoNext Hldgs N 14:27:01 / 09.11.26 |
2.380 | 0.85% |
2.400 09:00 |
2.330 10:19 |
2.740 29.06.26 |
0.7620 14.01.26 |
23'665 |
|
Feintool N 14:04:14 / 09.11.26 |
10.650 | -2.29% |
10.800 10:10 |
10.650 12:50 |
12.450 27.08.26 |
7.900 19.03.26 |
8'220 |
|
Flughafen Zürich N 14:46:59 / 09.11.26 |
216.20 | 2.37% |
216.60 14:39 |
210.80 09:00 |
266.60 19.02.26 |
186.40 08.10.26 |
9'505 |
|
Forbo N 14:38:20 / 09.11.26 |
875.00 | 0.11% |
885.00 09:00 |
873.00 13:58 |
990.00 04.09.26 |
669.00 23.03.26 |
655 |
|
Fundamenta Real Estate N 12:09:08 / 09.11.26 |
17.050 | -0.29% |
17.050 11:59 |
16.900 09:10 |
19.200 05.03.26 |
16.550 09.06.26 |
6'743 |
|
Galderma Group N 14:47:15 / 09.11.26 |
190.50 | -0.65% |
193.55 09:05 |
190.35 14:46 |
196.80 05.11.26 |
136.30 23.03.26 |
63'879 |