×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 04.08.2026 - 11:00:00
  • 20'214.54
  • 0.03%
  • 6.10
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Carlo Gavazzi N
09:00:42 / 04.08.26
156.00 0.65% 1.00 155.50 156.00 20
Cembra N
10:54:42 / 04.08.26
90.55 0.84% 0.75 90.50 90.65 5'748
Centiel N
10:56:28 / 04.08.26
6.100 0.66% 0.04 6.080 6.160 11'986
CF Tradition I
08:59:49 / 04.08.26
282.50 -0.88% -2.50 285.50 288.00
Cicor N
10:55:25 / 04.08.26
121.00 3.07% 3.60 120.80 121.60 10'350
Clariant N
11:00:29 / 04.08.26
9.615 -1.79% -0.18 9.610 9.620 181'526
Coltene N
10:51:13 / 04.08.26
48.50 0.00% 0.00 48.35 48.70 41
Comet N
10:59:16 / 04.08.26
356.00 2.12% 7.40 355.60 356.20 6'254
Cosmo Pharma N
10:58:29 / 04.08.26
59.40 1.71% 1.00 59.30 59.40 6'327
CPH N
09:00:42 / 04.08.26
58.00 0.00% 0.00 57.80 58.00 12
Curatis Holding N
11:01:07 / 04.08.26
20.40 -2.86% -0.60 20.40 21.00 711
DKSH N
11:00:53 / 04.08.26
67.70 -0.29% -0.20 67.70 67.90 5'787
DocMorris N
10:22:04 / 04.08.26
10.100 0.90% 0.09 10.050 10.090 19'053
dormakaba Hldg N
11:01:15 / 04.08.26
60.00 0.84% 0.50 60.00 60.20 7'840
Dottikon ES N
10:58:53 / 04.08.26
281.00 1.44% 4.00 279.50 281.00 1'208
Dätwyler I
11:01:03 / 04.08.26
138.00 -0.29% -0.40 137.80 138.20 1'392
Edisun N
09:16:06 / 04.08.26
68.00 -2.86% -2.00 66.00 68.00 76
EFG N
10:54:16 / 04.08.26
16.580 1.10% 0.18 16.560 16.600 19'150
Emmi N
10:55:47 / 04.08.26
878.00 -0.45% -4.00 877.00 879.00 357
Ems-Chemie N
11:00:05 / 04.08.26
820.50 -0.67% -5.50 821.50 822.50 648
EvoNext Hldgs N
09:23:42 / 04.08.26
2.170 1.88% 0.04 2.120 2.170 687
Feintool N
09:00:42 / 04.08.26
9.880 0.61% 0.06 9.540 9.820 400
Flughafen Zürich N
11:00:03 / 04.08.26
237.40 -0.75% -1.80 237.20 237.60 2'094
Forbo N
10:35:54 / 04.08.26
928.00 0.76% 7.00 929.00 931.00 236
Fundamenta Real Estate N
10:25:46 / 04.08.26
17.050 0.00% 0.00 16.950 17.100 1'840
356.00
2.12%
59.40
1.71%
58.00
0.00%
20.40
-2.86%
138.00
-0.29%
67.70
-0.29%
10.10
0.90%
60.00
0.84%
281.00
1.44%
86.00
-0.92%
68.00
-2.86%
16.58
1.10%
878.00
-0.45%
820.50
-0.67%
83.20
-0.72%
2.17
1.88%
9.88
0.61%
237.40
-0.75%
928.00
0.76%
171.75
-1.29%
83.65
-1.06%
0.07
6.71%
546.00
-0.11%
52.95
0.19%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Ypsomed I
11:01:20 / 04.08.26
386.80 17.26% 17.44% -0.97% 7.74% 27.66% -0.69% 52.32%
Sika N
11:00:52 / 04.08.26
186.80 15.16% -13.23% 5.54% 9.27% 33.33% -1.42% -30.18%
UBS N
11:01:06 / 04.08.26
43.25 15.12% 53.44% 1.91% 3.82% 24.03% 43.35% 124.66%
Julius Bär N
11:01:02 / 04.08.26
71.84 15.03% 22.37% 1.79% -2.81% 7.80% 30.57% 20.80%
Züblin N
08:44:52 / 04.08.26
50.40 14.78% 60.98% 1.15% -4.69% 5.60% -4.00% 98.50%
StarragTornos N
10:24:45 / 04.08.26
35.00 14.48% -8.11% 2.64% 4.17% 10.06% 3.24% -42.37%
Romande Energie N
09:00:58 / 04.08.26
49.70 14.06% 15.12% -1.78% -0.20% 1.43% 18.33% -4.07%
Novartis N
11:01:02 / 04.08.26
124.46 13.59% 40.36% -4.56% -1.85% 7.39% 30.37% 47.49%
VP Bank N
10:42:17 / 04.08.26
95.20 13.27% 23.51% 2.04% 4.04% 14.70% 21.74% 9.13%
BB Biotech N
10:55:36 / 04.08.26
50.70 13.24% 43.79% -1.74% -2.31% 11.31% 55.76% 17.01%
St.Galler KB N
11:00:53 / 04.08.26
643.00 13.13% 47.66% -2.87% 0.00% 7.17% 27.33% 29.72%
Richemont N
11:01:20 / 04.08.26
192.25 12.99% 40.97% -0.72% 3.81% 24.47% 46.03% 44.11%
Baselland KB PS
10:41:47 / 04.08.26
1'105.00 12.80% 29.07% 1.38% -0.90% 8.33% 23.88% 24.44%
Skan N
10:56:02 / 04.08.26
57.70 12.31% -22.18% 0.00% 5.68% 23.69% -16.74% -23.88%
Santhera Pharm Hl N
10:51:48 / 04.08.26
13.920 11.27% 1.45% -7.20% -7.81% -19.54% -2.11% 63.02%
Basler KB PS
10:20:39 / 04.08.26
99.70 11.10% 43.21% -0.89% -0.50% 9.44% 33.29% 55.82%
SPI
11:00:00 / 04.08.26
20'214.54 10.95% 30.61% -0.91% 0.06% 8.78% 22.28% 38.07%
Sandoz Group N
10:59:06 / 04.08.26
64.52 10.65% 72.18% -0.80% -7.78% -4.75% 41.09% 0.00%
Vaudoise Assur. N
10:54:14 / 04.08.26
799.00 10.44% 62.75% -1.36% -0.75% -0.87% 26.62% 78.27%
Sonova N
10:55:36 / 04.08.26
227.40 10.38% -22.85% 1.97% 9.64% 27.61% 2.52% -1.93%
Straumann N
10:59:04 / 04.08.26
100.95 10.10% -9.93% -0.05% -5.03% 20.84% -1.42% -26.55%
HIAG N
10:38:59 / 04.08.26
131.60 9.95% 52.69% -2.81% -3.66% -2.81% 19.42% 61.79%
BioVersys N
10:34:09 / 04.08.26
26.50 9.84% 0.00% -0.75% -2.57% -1.49% -14.52% 0.00%
Belimo N
10:55:25 / 04.08.26
863.00 9.48% 42.62% 4.73% 2.01% 19.61% -7.45% 86.76%
Adval Tech N
08:00:00 / 04.08.26
42.20 8.59% -45.91% -4.87% -4.02% 8.59% 0.47% -63.87%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Carlo Gavazzi N
09:00:42 / 04.08.26
156.00 0.65% 156.00
09:00
156.00
09:00
168.50
05.01.26
135.50
12.06.26
20
Cembra N
10:54:42 / 04.08.26
90.55 0.84% 90.85
10:41
89.20
09:00
105.50
21.04.26
87.95
14.07.26
5'748
Centiel N
10:56:28 / 04.08.26
6.100 0.66% 6.160
09:15
6.080
09:00
8.920
23.06.26
1.452
08.01.26
11'986
CF Tradition I
08:59:49 / 04.08.26
282.50 -0.88% 323.00
16.07.26
250.00
20.03.26
4'585
Cicor N
10:55:25 / 04.08.26
121.00 3.07% 123.20
10:32
119.00
09:00
170.50
25.02.26
110.20
03.07.26
10'350
Clariant N
11:00:29 / 04.08.26
9.615 -1.79% 9.870
09:08
9.615
11:00
9.870
04.08.26
5.881
23.03.26
181'526
Coltene N
10:51:13 / 04.08.26
48.50 0.00% 48.70
09:37
48.50
10:51
59.00
18.02.26
44.25
23.03.26
41
Comet N
10:59:16 / 04.08.26
356.00 2.12% 360.40
09:15
350.20
09:00
452.20
22.06.26
222.40
09.03.26
6'254
Cosmo Pharma N
10:58:29 / 04.08.26
59.40 1.71% 59.70
09:08
59.00
09:00
129.40
03.02.26
58.00
03.08.26
6'327
CPH N
09:00:42 / 04.08.26
58.00 0.00% 58.00
09:00
58.00
09:00
69.20
05.01.26
54.20
07.04.26
12
Curatis Holding N
11:01:07 / 04.08.26
20.40 -2.86% 20.80
09:00
20.40
11:01
27.90
11.03.26
11.750
05.01.26
711
DKSH N
11:00:53 / 04.08.26
67.70 -0.29% 68.20
09:33
67.70
10:09
68.50
30.07.26
54.80
23.03.26
5'787
DocMorris N
10:22:04 / 04.08.26
10.100 0.90% 10.220
09:59
10.000
09:00
11.250
15.07.26
3.922
24.03.26
19'053
dormakaba Hldg N
11:01:15 / 04.08.26
60.00 0.84% 60.50
09:33
59.50
09:00
65.70
08.01.26
47.15
23.03.26
7'840
Dottikon ES N
10:58:53 / 04.08.26
281.00 1.44% 281.00
10:51
278.00
09:21
396.00
27.05.26
259.00
21.07.26
1'208
Dätwyler I
11:01:03 / 04.08.26
138.00 -0.29% 140.00
09:36
137.80
11:00
171.60
20.02.26
134.20
28.07.26
1'392
Edisun N
09:16:06 / 04.08.26
68.00 -2.86% 68.00
09:16
67.40
09:15
73.40
08.05.26
52.80
05.01.26
76
EFG N
10:54:16 / 04.08.26
16.580 1.10% 16.600
09:58
16.440
09:03
20.70
16.01.26
15.800
24.07.26
19'150
Emmi N
10:55:47 / 04.08.26
878.00 -0.45% 885.00
10:17
877.00
09:00
910.00
17.07.26
707.00
05.01.26
357
Ems-Chemie N
11:00:05 / 04.08.26
820.50 -0.67% 828.00
09:00
820.50
11:00
832.00
03.08.26
538.50
05.01.26
648
EvoNext Hldgs N
09:23:42 / 04.08.26
2.170 1.88% 2.170
09:23
2.120
09:00
2.740
29.06.26
0.7620
14.01.26
687
Feintool N
09:00:42 / 04.08.26
9.880 0.61% 9.880
09:00
9.880
09:00
11.400
05.01.26
7.900
19.03.26
400
Flughafen Zürich N
11:00:03 / 04.08.26
237.40 -0.75% 239.40
09:37
237.00
10:32
266.60
19.02.26
212.80
18.05.26
2'094
Forbo N
10:35:54 / 04.08.26
928.00 0.76% 933.00
10:28
915.00
09:00
967.00
23.01.26
669.00
23.03.26
236
Fundamenta Real Estate N
10:25:46 / 04.08.26
17.050 0.00% 17.100
10:25
17.000
10:04
19.200
05.03.26
16.550
09.06.26
1'840

Handel

Kurs 20'214.54
Vortag 20'208.44
+/-% 0.03%
+/- 6.100
Eröffnung 20'272.85
Tageshoch 20'306.49
Tagestief 20'214.54

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

20'214.54
Intraday
20'214.54
11:00
20'306.49
09:18
20'214.54
YTD
16'847.58
23.03.26
20'491.23
29.07.26
20'214.54
1 Jahr
16'263.31
04.08.25
20'491.23
29.07.26

Performance

Intraday 0.03%
1 Monat 0.06%
3 Monate 8.78%
YTD 10.95%
1 Jahr 22.28%
3 Jahre 38.07%