×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 04.08.2026 - 12:18:00
  • 20'243.56
  • 0.17%
  • 35.12
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Carlo Gavazzi N
09:00:42 / 04.08.26
156.00 0.65% 1.00 155.50 156.00 20
Cembra N
12:09:40 / 04.08.26
90.20 0.45% 0.40 90.15 90.30 8'082
Centiel N
12:01:08 / 04.08.26
6.120 0.99% 0.06 6.060 6.120 19'932
CF Tradition I
08:59:49 / 04.08.26
282.50 -0.88% -2.50 285.50 288.00
Cicor N
12:16:38 / 04.08.26
121.60 3.58% 4.20 121.20 121.80 11'694
Clariant N
12:14:30 / 04.08.26
9.720 -0.72% -0.07 9.710 9.730 247'189
Coltene N
12:13:40 / 04.08.26
49.05 1.13% 0.55 48.90 49.20 118
Comet N
12:17:19 / 04.08.26
355.60 2.01% 7.00 355.40 356.40 6'957
Cosmo Pharma N
12:00:10 / 04.08.26
59.50 1.88% 1.10 59.30 59.60 6'717
CPH N
12:17:08 / 04.08.26
58.00 0.00% 0.00 58.00 58.20 18
Curatis Holding N
11:59:35 / 04.08.26
20.30 -3.33% -0.70 20.30 21.00 1'136
DKSH N
12:12:47 / 04.08.26
67.80 -0.15% -0.10 67.70 67.80 6'756
DocMorris N
12:13:20 / 04.08.26
10.100 0.90% 0.09 10.070 10.120 21'324
dormakaba Hldg N
12:16:13 / 04.08.26
60.40 1.51% 0.90 60.40 60.50 11'022
Dottikon ES N
12:05:27 / 04.08.26
280.00 1.08% 3.00 280.00 281.50 1'256
Dätwyler I
12:16:58 / 04.08.26
137.00 -1.01% -1.40 137.00 137.40 1'911
Edisun N
12:07:43 / 04.08.26
68.00 -2.86% -2.00 69.80 69.80 125
EFG N
12:17:10 / 04.08.26
16.660 1.59% 0.26 16.620 16.660 44'047
Emmi N
12:10:39 / 04.08.26
880.00 -0.23% -2.00 879.00 881.00 403
Ems-Chemie N
12:13:21 / 04.08.26
820.50 -0.67% -5.50 820.50 821.00 871
EvoNext Hldgs N
09:23:42 / 04.08.26
2.170 1.88% 0.04 2.120 2.170 687
Feintool N
09:00:42 / 04.08.26
9.880 0.61% 0.06 9.540 9.820 400
Flughafen Zürich N
12:10:24 / 04.08.26
236.80 -1.00% -2.40 236.20 236.80 2'938
Forbo N
12:16:06 / 04.08.26
924.00 0.33% 3.00 920.00 924.00 746
Fundamenta Real Estate N
11:22:20 / 04.08.26
17.150 0.59% 0.10 17.100 17.250 2'388
355.60
2.01%
59.50
1.88%
58.00
0.00%
20.30
-3.33%
137.00
-1.01%
67.80
-0.15%
10.10
0.90%
60.40
1.51%
280.00
1.08%
86.15
-0.75%
68.00
-2.86%
16.66
1.59%
880.00
-0.23%
820.50
-0.67%
83.20
-0.72%
2.17
1.88%
9.88
0.61%
236.80
-1.00%
924.00
0.33%
171.85
-1.24%
83.65
-1.06%
0.07
3.66%
547.00
0.07%
53.00
0.28%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Ypsomed I
12:16:53 / 04.08.26
387.80 17.26% 17.44% -0.72% 8.02% 27.99% -0.44% 52.32%
Sika N
12:18:53 / 04.08.26
187.15 15.16% -13.23% 5.73% 9.48% 33.58% -1.24% -30.18%
UBS N
12:19:03 / 04.08.26
43.17 15.12% 53.44% 1.72% 3.62% 23.80% 43.09% 124.66%
Julius Bär N
12:19:03 / 04.08.26
72.06 15.03% 22.37% 2.10% -2.52% 8.13% 30.97% 20.80%
Züblin N
08:44:52 / 04.08.26
50.40 14.78% 60.98% 1.15% -4.69% 5.60% -4.00% 98.50%
StarragTornos N
10:24:45 / 04.08.26
35.00 14.48% -8.11% 2.64% 4.17% 10.06% 3.24% -42.37%
Romande Energie N
09:00:58 / 04.08.26
49.70 14.06% 15.12% -1.78% -0.20% 1.43% 18.33% -4.07%
Novartis N
12:18:47 / 04.08.26
124.96 13.59% 40.36% -4.17% -1.45% 7.82% 30.89% 47.49%
VP Bank N
11:52:27 / 04.08.26
95.10 13.27% 23.51% 1.93% 3.93% 14.58% 21.61% 9.13%
BB Biotech N
12:03:06 / 04.08.26
50.80 13.24% 43.79% -1.55% -2.12% 11.53% 56.07% 17.01%
St.Galler KB N
11:50:51 / 04.08.26
643.00 13.13% 47.66% -2.87% 0.00% 7.17% 27.33% 29.72%
Richemont N
12:18:47 / 04.08.26
192.65 12.99% 40.97% -0.52% 4.02% 24.73% 46.33% 44.11%
Baselland KB PS
11:50:35 / 04.08.26
1'115.00 12.80% 29.07% 2.29% 0.00% 9.31% 25.00% 24.44%
Skan N
11:56:44 / 04.08.26
58.40 12.31% -22.18% 1.21% 6.96% 25.19% -15.73% -23.88%
Santhera Pharm Hl N
12:16:05 / 04.08.26
14.000 11.27% 1.45% -6.67% -7.28% -19.08% -1.55% 63.02%
SPI
12:18:00 / 04.08.26
20'243.56 11.11% 30.61% -0.77% 0.20% 8.94% 22.45% 38.07%
Basler KB PS
12:03:39 / 04.08.26
99.80 11.10% 43.21% -0.80% -0.40% 9.55% 33.42% 55.82%
Sandoz Group N
12:18:28 / 04.08.26
64.38 10.65% 72.18% -1.01% -7.98% -4.96% 40.78% 0.00%
Vaudoise Assur. N
12:11:57 / 04.08.26
795.00 10.44% 62.75% -1.85% -1.24% -1.36% 25.99% 78.27%
Sonova N
12:18:20 / 04.08.26
228.60 10.38% -22.85% 2.51% 10.22% 28.28% 3.07% -1.93%
Straumann N
12:18:10 / 04.08.26
101.65 10.10% -9.93% 0.64% -4.37% 21.68% -0.73% -26.55%
HIAG N
11:12:44 / 04.08.26
131.00 9.95% 52.69% -3.25% -4.10% -3.25% 18.87% 61.79%
BioVersys N
10:34:09 / 04.08.26
26.50 9.84% 0.00% -0.75% -2.57% -1.49% -14.52% 0.00%
Belimo N
12:15:03 / 04.08.26
863.50 9.48% 42.62% 4.79% 2.07% 19.68% -7.40% 86.76%
Adval Tech N
11:17:37 / 04.08.26
43.00 8.59% -45.91% -4.87% -4.02% 8.04% 0.00% -63.87%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Carlo Gavazzi N
09:00:42 / 04.08.26
156.00 0.65% 156.00
09:00
156.00
09:00
168.50
05.01.26
135.50
12.06.26
20
Cembra N
12:09:40 / 04.08.26
90.20 0.45% 90.85
10:41
89.20
09:00
105.50
21.04.26
87.95
14.07.26
8'082
Centiel N
12:01:08 / 04.08.26
6.120 0.99% 6.180
11:44
6.080
09:00
8.920
23.06.26
1.452
08.01.26
19'932
CF Tradition I
08:59:49 / 04.08.26
282.50 -0.88% 323.00
16.07.26
250.00
20.03.26
4'585
Cicor N
12:16:38 / 04.08.26
121.60 3.58% 123.20
10:32
119.00
09:00
170.50
25.02.26
110.20
03.07.26
11'694
Clariant N
12:14:30 / 04.08.26
9.720 -0.72% 9.870
09:08
9.595
11:02
9.870
04.08.26
5.881
23.03.26
247'189
Coltene N
12:13:40 / 04.08.26
49.05 1.13% 49.05
12:13
48.50
10:51
59.00
18.02.26
44.25
23.03.26
118
Comet N
12:17:19 / 04.08.26
355.60 2.01% 360.40
09:15
350.20
09:00
452.20
22.06.26
222.40
09.03.26
6'957
Cosmo Pharma N
12:00:10 / 04.08.26
59.50 1.88% 59.70
09:08
59.00
09:00
129.40
03.02.26
58.00
03.08.26
6'717
CPH N
12:17:08 / 04.08.26
58.00 0.00% 58.00
09:00
58.00
09:00
69.20
05.01.26
54.20
07.04.26
18
Curatis Holding N
11:59:35 / 04.08.26
20.30 -3.33% 20.80
09:00
20.30
11:59
27.90
11.03.26
11.750
05.01.26
1'136
DKSH N
12:12:47 / 04.08.26
67.80 -0.15% 68.20
09:33
67.70
10:09
68.50
30.07.26
54.80
23.03.26
6'756
DocMorris N
12:13:20 / 04.08.26
10.100 0.90% 10.220
09:59
10.000
09:00
11.250
15.07.26
3.922
24.03.26
21'324
dormakaba Hldg N
12:16:13 / 04.08.26
60.40 1.51% 60.80
11:59
59.50
09:00
65.70
08.01.26
47.15
23.03.26
11'022
Dottikon ES N
12:05:27 / 04.08.26
280.00 1.08% 281.00
10:51
278.00
09:21
396.00
27.05.26
259.00
21.07.26
1'256
Dätwyler I
12:16:58 / 04.08.26
137.00 -1.01% 140.00
09:36
137.00
11:58
171.60
20.02.26
134.20
28.07.26
1'911
Edisun N
12:07:43 / 04.08.26
68.00 -2.86% 68.00
09:16
67.40
09:15
73.40
08.05.26
52.80
05.01.26
125
EFG N
12:17:10 / 04.08.26
16.660 1.59% 16.660
12:16
16.440
09:03
20.70
16.01.26
15.800
24.07.26
44'047
Emmi N
12:10:39 / 04.08.26
880.00 -0.23% 885.00
10:17
877.00
09:00
910.00
17.07.26
707.00
05.01.26
403
Ems-Chemie N
12:13:21 / 04.08.26
820.50 -0.67% 828.00
09:00
820.00
11:31
832.00
03.08.26
538.50
05.01.26
871
EvoNext Hldgs N
09:23:42 / 04.08.26
2.170 1.88% 2.170
09:23
2.120
09:00
2.740
29.06.26
0.7620
14.01.26
687
Feintool N
09:00:42 / 04.08.26
9.880 0.61% 9.880
09:00
9.880
09:00
11.400
05.01.26
7.900
19.03.26
400
Flughafen Zürich N
12:10:24 / 04.08.26
236.80 -1.00% 239.40
09:37
236.60
11:45
266.60
19.02.26
212.80
18.05.26
2'938
Forbo N
12:16:06 / 04.08.26
924.00 0.33% 933.00
10:28
915.00
09:00
967.00
23.01.26
669.00
23.03.26
746
Fundamenta Real Estate N
11:22:20 / 04.08.26
17.150 0.59% 17.150
11:22
17.000
10:04
19.200
05.03.26
16.550
09.06.26
2'388

Handel

Kurs 20'243.56
Vortag 20'208.44
+/-% 0.17%
+/- 35.12
Eröffnung 20'272.85
Tageshoch 20'306.49
Tagestief 20'198.98

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

20'243.56
Intraday
20'198.98
11:15
20'306.49
09:18
20'243.56
YTD
16'847.58
23.03.26
20'491.23
29.07.26
20'243.56
1 Jahr
16'263.31
04.08.25
20'491.23
29.07.26

Performance

Intraday 0.17%
1 Monat 0.20%
3 Monate 8.94%
YTD 11.11%
1 Jahr 22.45%
3 Jahre 38.07%