×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 15.05.2026 - 17:40:00
- 18'681.02
- -0.02%
- -3.22
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cembra N 17:30:36 / 15.05.26 |
94.00 | 0.70% | 0.65 | 94.00 | 96.00 | ||
|
CF Tradition I 17:30:36 / 15.05.26 |
288.00 | -0.52% | -1.50 | 288.00 | 292.00 | ||
|
Cicor N 17:30:36 / 15.05.26 |
138.40 | -1.84% | -2.60 | 139.80 | 139.80 | ||
|
Clariant N 17:30:36 / 15.05.26 |
7.565 | 2.09% | 0.16 | 7.430 | 7.600 | ||
|
Coltene N 17:30:36 / 15.05.26 |
47.85 | -0.31% | -0.15 | 47.70 | 50.00 | ||
|
Comet N 17:36:48 / 15.05.26 |
340.60 | -0.93% | -3.20 | 341.00 | 346.00 | ||
|
Cosmo Pharma N 17:31:37 / 15.05.26 |
76.20 | 2.70% | 2.00 | 74.50 | 77.40 | ||
|
CPH N 17:30:36 / 15.05.26 |
60.00 | 2.04% | 1.20 | 58.40 | 62.00 | ||
|
Curatis Holding N 17:30:36 / 15.05.26 |
22.60 | -5.83% | -1.40 | 21.70 | 24.10 | ||
|
DKSH N 17:30:36 / 15.05.26 |
61.10 | 0.66% | 0.40 | 60.00 | 61.00 | ||
|
DocMorris N 17:30:36 / 15.05.26 |
7.175 | -1.37% | -0.10 | 7.070 | 7.220 | ||
|
dormakaba Hldg N 17:30:36 / 15.05.26 |
52.30 | -1.32% | -0.70 | 50.50 | 53.90 | ||
|
Dottikon ES N 17:30:36 / 15.05.26 |
357.50 | -2.59% | -9.50 | 350.00 | 368.00 | ||
|
Dätwyler I 17:30:36 / 15.05.26 |
164.20 | -0.73% | -1.20 | 162.00 | 170.00 | ||
|
Edisun N 17:30:36 / 15.05.26 |
68.00 | -2.86% | -2.00 | 66.20 | 73.00 | ||
|
EFG N 17:30:36 / 15.05.26 |
17.280 | 0.82% | 0.14 | 16.940 | 17.400 | ||
|
Emmi N 17:30:36 / 15.05.26 |
830.00 | 0.00% | 0.00 | 824.00 | 835.00 | ||
|
Ems-Chemie N 17:30:36 / 15.05.26 |
658.50 | -1.20% | -8.00 | 0.0000 | 0.0000 | ||
|
EvoNext Hldgs N 17:30:36 / 15.05.26 |
1.270 | 7.17% | 0.09 | 1.205 | 0.0000 | ||
|
Feintool N 17:30:36 / 15.05.26 |
9.560 | -0.21% | -0.02 | 9.200 | 9.580 | ||
|
Flughafen Zürich N 17:30:36 / 15.05.26 |
216.60 | 0.37% | 0.80 | 0.0000 | 0.0000 | ||
|
Forbo N 17:30:36 / 15.05.26 |
737.00 | 0.96% | 7.00 | 716.00 | 754.00 | ||
|
Fundamenta Real Estate N 17:30:36 / 15.05.26 |
17.150 | 0.29% | 0.05 | 17.050 | 19.200 | ||
|
Galderma Group N 17:30:36 / 15.05.26 |
156.65 | -1.07% | -1.70 | 155.00 | 0.0000 | ||
|
Galenica N 17:30:41 / 15.05.26 |
82.40 | 0.55% | 0.45 | 81.50 | 83.10 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ARYZTA N 17:30:36 / 15.05.26 |
57.70 | 9.80% | -10.73% | -2.86% | -6.48% | 4.81% | -27.65% | -10.44% |
|
Valiant N 17:30:36 / 15.05.26 |
164.40 | 9.67% | 56.82% | -1.20% | -8.97% | -2.61% | 39.80% | 59.85% |
|
LEM N 17:30:36 / 15.05.26 |
320.50 | 9.15% | -56.55% | 1.26% | -4.04% | 4.57% | -59.84% | -83.90% |
|
Julius Bär N 17:30:36 / 15.05.26 |
67.78 | 8.88% | 15.82% | 1.71% | 7.55% | 2.79% | 17.71% | 9.16% |
|
BioVersys N 17:35:48 / 15.05.26 |
26.90 | 8.61% | 0.00% | -2.54% | -10.03% | 13.98% | -22.48% | 0.00% |
|
Luzerner KB N 17:30:36 / 15.05.26 |
101.00 | 8.09% | 56.81% | -0.39% | 1.00% | -1.75% | 48.09% | 35.77% |
|
Novavest N 17:30:36 / 15.05.26 |
43.00 | 8.02% | 26.33% | -0.23% | -1.15% | 2.38% | 17.73% | 13.80% |
|
Siegfried Hldg N 17:30:36 / 15.05.26 |
78.90 | 7.99% | -17.94% | -3.84% | -5.65% | -3.41% | -17.56% | 10.83% |
|
SIG Group N 17:30:46 / 15.05.26 |
11.880 | 7.94% | -31.54% | -9.04% | 1.28% | -1.66% | -29.54% | -52.92% |
|
Idorsia N 17:30:36 / 15.05.26 |
4.446 | 7.73% | 457.66% | 14.29% | 19.71% | 20.32% | 230.80% | -42.91% |
|
Vaudoise Assur. N 17:30:36 / 15.05.26 |
790.00 | 7.42% | 58.30% | -1.99% | -4.36% | 8.52% | 28.04% | 73.01% |
|
Glarner KB N 17:30:36 / 15.05.26 |
22.50 | 7.11% | 7.62% | -2.17% | -10.36% | -2.17% | 5.63% | -9.96% |
|
Leonteq N 17:30:36 / 15.05.26 |
14.600 | 6.86% | -25.84% | 0.83% | -8.75% | 34.69% | -17.61% | -69.08% |
|
Novartis N 17:38:04 / 15.05.26 |
116.68 | 6.57% | 31.68% | 2.93% | -1.80% | -7.73% | 27.56% | 33.18% |
|
Plazza N 17:30:36 / 15.05.26 |
441.00 | 6.02% | 29.79% | 0.00% | -0.90% | 0.68% | 18.55% | 40.13% |
|
Bossard N 17:30:36 / 15.05.26 |
166.50 | 6.00% | -13.09% | -0.30% | 0.60% | -2.97% | -15.05% | -26.06% |
|
DKSH N 17:30:36 / 15.05.26 |
61.10 | 5.75% | -9.81% | 1.66% | 0.99% | -3.48% | -5.12% | -10.93% |
|
Dottikon ES N 17:30:36 / 15.05.26 |
357.50 | 5.31% | 66.06% | -0.83% | 1.85% | 2.73% | 71.88% | 58.87% |
|
Groupe Minoteries N 17:30:36 / 15.05.26 |
242.00 | 5.26% | -13.04% | -3.20% | 3.42% | 3.42% | -5.47% | -22.08% |
|
St.Galler KB N 17:30:36 / 15.05.26 |
604.00 | 4.90% | 36.91% | 1.17% | -6.65% | -3.05% | 25.31% | 24.27% |
|
Swiss Prime Site N 17:30:36 / 15.05.26 |
129.30 | 4.87% | 30.77% | -0.92% | -5.48% | -6.44% | 11.56% | 63.86% |
|
Vontobel N 17:30:36 / 15.05.26 |
68.40 | 4.67% | 5.82% | 2.09% | -2.01% | -2.70% | 7.55% | 11.61% |
|
Tecan N 17:30:36 / 15.05.26 |
134.70 | 3.66% | -34.25% | 2.20% | -2.39% | -2.32% | -23.34% | -64.67% |
|
Clariant N 17:30:36 / 15.05.26 |
7.565 | 3.49% | -23.08% | -3.75% | -8.52% | -4.30% | -15.79% | -40.55% |
|
Hypo Lenzburg N 17:30:36 / 15.05.26 |
4'180.00 | 3.47% | 3.47% | -0.48% | 0.48% | 2.45% | 5.03% | -3.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cembra N 17:30:36 / 15.05.26 |
94.00 | 0.70% |
95.20 10:00 |
93.95 09:01 |
105.50 21.04.26 |
91.50 05.05.26 |
43'306 |
|
CF Tradition I 17:30:36 / 15.05.26 |
288.00 | -0.52% |
294.00 09:49 |
287.50 11:33 |
310.00 16.01.26 |
250.00 20.03.26 |
3'514 |
|
Cicor N 17:30:36 / 15.05.26 |
138.40 | -1.84% |
142.40 09:38 |
137.80 15:56 |
170.50 25.02.26 |
110.50 02.04.26 |
8'178 |
|
Clariant N 17:30:36 / 15.05.26 |
7.565 | 2.09% |
7.665 09:22 |
7.450 09:01 |
8.645 12.02.26 |
6.550 23.03.26 |
855'750 |
|
Coltene N 17:30:36 / 15.05.26 |
47.85 | -0.31% |
48.30 09:01 |
47.70 13:48 |
59.00 18.02.26 |
44.25 23.03.26 |
1'364 |
|
Comet N 17:36:48 / 15.05.26 |
340.60 | -0.93% |
347.80 09:53 |
338.60 15:22 |
352.20 08.05.26 |
222.40 09.03.26 |
28'504 |
|
Cosmo Pharma N 17:31:37 / 15.05.26 |
76.20 | 2.70% |
77.40 13:17 |
73.90 09:07 |
129.40 03.02.26 |
72.30 11.05.26 |
41'327 |
|
CPH N 17:30:36 / 15.05.26 |
60.00 | 2.04% |
60.00 17:30 |
58.80 09:24 |
69.20 05.01.26 |
54.20 07.04.26 |
1'755 |
|
Curatis Holding N 17:30:36 / 15.05.26 |
22.60 | -5.83% |
24.00 09:01 |
21.30 14:06 |
27.90 11.03.26 |
11.750 05.01.26 |
10'014 |
|
DKSH N 17:30:36 / 15.05.26 |
61.10 | 0.66% |
61.30 16:52 |
60.30 09:51 |
65.10 17.02.26 |
54.80 23.03.26 |
48'990 |
|
DocMorris N 17:30:36 / 15.05.26 |
7.175 | -1.37% |
7.350 09:01 |
7.000 12:55 |
7.720 06.05.26 |
3.922 24.03.26 |
167'642 |
|
dormakaba Hldg N 17:30:36 / 15.05.26 |
52.30 | -1.32% |
53.00 09:03 |
51.80 15:46 |
65.70 08.01.26 |
47.15 23.03.26 |
53'860 |
|
Dottikon ES N 17:30:36 / 15.05.26 |
357.50 | -2.59% |
369.00 09:01 |
355.50 17:08 |
386.00 28.01.26 |
315.00 23.03.26 |
1'805 |
|
Dätwyler I 17:30:36 / 15.05.26 |
164.20 | -0.73% |
166.20 09:04 |
162.80 16:01 |
171.60 20.02.26 |
135.00 23.03.26 |
4'410 |
|
Edisun N 17:30:36 / 15.05.26 |
68.00 | -2.86% |
68.40 13:55 |
63.00 12:47 |
73.40 08.05.26 |
52.80 05.01.26 |
801 |
|
EFG N 17:30:36 / 15.05.26 |
17.280 | 0.82% |
17.300 16:25 |
17.060 09:01 |
20.70 16.01.26 |
16.200 30.03.26 |
624'378 |
|
Emmi N 17:30:36 / 15.05.26 |
830.00 | 0.00% |
832.00 09:19 |
822.00 09:17 |
859.00 31.03.26 |
707.00 05.01.26 |
2'502 |
|
Ems-Chemie N 17:30:36 / 15.05.26 |
658.50 | -1.20% |
675.50 09:05 |
652.00 14:33 |
683.00 06.05.26 |
538.50 05.01.26 |
14'327 |
|
EvoNext Hldgs N 17:30:36 / 15.05.26 |
1.270 | 7.17% |
1.275 11:27 |
1.185 09:01 |
1.275 15.05.26 |
0.7620 14.01.26 |
160'134 |
|
Feintool N 17:30:36 / 15.05.26 |
9.560 | -0.21% |
9.560 09:48 |
9.300 16:52 |
11.400 05.01.26 |
7.900 19.03.26 |
9'892 |
|
Flughafen Zürich N 17:30:36 / 15.05.26 |
216.60 | 0.37% |
218.40 13:13 |
215.80 12:07 |
266.60 19.02.26 |
214.20 13.05.26 |
69'306 |
|
Forbo N 17:30:36 / 15.05.26 |
737.00 | 0.96% |
740.00 09:01 |
723.00 09:41 |
967.00 23.01.26 |
669.00 23.03.26 |
2'216 |
|
Fundamenta Real Estate N 17:30:36 / 15.05.26 |
17.150 | 0.29% |
17.400 10:42 |
17.050 09:01 |
19.200 05.03.26 |
17.050 13.05.26 |
12'683 |
|
Galderma Group N 17:30:36 / 15.05.26 |
156.65 | -1.07% |
159.40 09:01 |
154.95 15:30 |
171.90 07.05.26 |
136.30 23.03.26 |
385'050 |
|
Galenica N 17:30:41 / 15.05.26 |
82.40 | 0.55% |
82.80 09:01 |
82.15 11:27 |
103.00 19.02.26 |
81.10 12.05.26 |
86'534 |