×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 04.08.2026 - 12:18:00
- 20'243.56
- 0.17%
- 35.12
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Carlo Gavazzi N 09:00:42 / 04.08.26 |
156.00 | 0.65% | 1.00 | 155.50 | 156.00 | 20 | |
|
Cembra N 12:09:40 / 04.08.26 |
90.20 | 0.45% | 0.40 | 90.15 | 90.30 | 8'082 | |
|
Centiel N 12:01:08 / 04.08.26 |
6.120 | 0.99% | 0.06 | 6.060 | 6.120 | 19'932 | |
|
CF Tradition I 08:59:49 / 04.08.26 |
282.50 | -0.88% | -2.50 | 285.50 | 288.00 | ||
|
Cicor N 12:16:38 / 04.08.26 |
121.60 | 3.58% | 4.20 | 121.20 | 121.80 | 11'694 | |
|
Clariant N 12:14:30 / 04.08.26 |
9.720 | -0.72% | -0.07 | 9.710 | 9.730 | 247'189 | |
|
Coltene N 12:13:40 / 04.08.26 |
49.05 | 1.13% | 0.55 | 48.90 | 49.20 | 118 | |
|
Comet N 12:17:19 / 04.08.26 |
355.60 | 2.01% | 7.00 | 355.40 | 356.40 | 6'957 | |
|
Cosmo Pharma N 12:00:10 / 04.08.26 |
59.50 | 1.88% | 1.10 | 59.30 | 59.60 | 6'717 | |
|
CPH N 12:17:08 / 04.08.26 |
58.00 | 0.00% | 0.00 | 58.00 | 58.20 | 18 | |
|
Curatis Holding N 11:59:35 / 04.08.26 |
20.30 | -3.33% | -0.70 | 20.30 | 21.00 | 1'136 | |
|
DKSH N 12:12:47 / 04.08.26 |
67.80 | -0.15% | -0.10 | 67.70 | 67.80 | 6'756 | |
|
DocMorris N 12:13:20 / 04.08.26 |
10.100 | 0.90% | 0.09 | 10.070 | 10.120 | 21'324 | |
|
dormakaba Hldg N 12:16:13 / 04.08.26 |
60.40 | 1.51% | 0.90 | 60.40 | 60.50 | 11'022 | |
|
Dottikon ES N 12:05:27 / 04.08.26 |
280.00 | 1.08% | 3.00 | 280.00 | 281.50 | 1'256 | |
|
Dätwyler I 12:16:58 / 04.08.26 |
137.00 | -1.01% | -1.40 | 137.00 | 137.40 | 1'911 | |
|
Edisun N 12:07:43 / 04.08.26 |
68.00 | -2.86% | -2.00 | 69.80 | 69.80 | 125 | |
|
EFG N 12:17:10 / 04.08.26 |
16.660 | 1.59% | 0.26 | 16.620 | 16.660 | 44'047 | |
|
Emmi N 12:10:39 / 04.08.26 |
880.00 | -0.23% | -2.00 | 879.00 | 881.00 | 403 | |
|
Ems-Chemie N 12:13:21 / 04.08.26 |
820.50 | -0.67% | -5.50 | 820.50 | 821.00 | 871 | |
|
EvoNext Hldgs N 09:23:42 / 04.08.26 |
2.170 | 1.88% | 0.04 | 2.120 | 2.170 | 687 | |
|
Feintool N 09:00:42 / 04.08.26 |
9.880 | 0.61% | 0.06 | 9.540 | 9.820 | 400 | |
|
Flughafen Zürich N 12:10:24 / 04.08.26 |
236.80 | -1.00% | -2.40 | 236.20 | 236.80 | 2'938 | |
|
Forbo N 12:16:06 / 04.08.26 |
924.00 | 0.33% | 3.00 | 920.00 | 924.00 | 746 | |
|
Fundamenta Real Estate N 11:22:20 / 04.08.26 |
17.150 | 0.59% | 0.10 | 17.100 | 17.250 | 2'388 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ypsomed I 12:16:53 / 04.08.26 |
387.80 | 17.26% | 17.44% | -0.72% | 8.02% | 27.99% | -0.44% | 52.32% |
|
Sika N 12:18:53 / 04.08.26 |
187.15 | 15.16% | -13.23% | 5.73% | 9.48% | 33.58% | -1.24% | -30.18% |
|
UBS N 12:19:03 / 04.08.26 |
43.17 | 15.12% | 53.44% | 1.72% | 3.62% | 23.80% | 43.09% | 124.66% |
|
Julius Bär N 12:19:03 / 04.08.26 |
72.06 | 15.03% | 22.37% | 2.10% | -2.52% | 8.13% | 30.97% | 20.80% |
|
Züblin N 08:44:52 / 04.08.26 |
50.40 | 14.78% | 60.98% | 1.15% | -4.69% | 5.60% | -4.00% | 98.50% |
|
StarragTornos N 10:24:45 / 04.08.26 |
35.00 | 14.48% | -8.11% | 2.64% | 4.17% | 10.06% | 3.24% | -42.37% |
|
Romande Energie N 09:00:58 / 04.08.26 |
49.70 | 14.06% | 15.12% | -1.78% | -0.20% | 1.43% | 18.33% | -4.07% |
|
Novartis N 12:18:47 / 04.08.26 |
124.96 | 13.59% | 40.36% | -4.17% | -1.45% | 7.82% | 30.89% | 47.49% |
|
VP Bank N 11:52:27 / 04.08.26 |
95.10 | 13.27% | 23.51% | 1.93% | 3.93% | 14.58% | 21.61% | 9.13% |
|
BB Biotech N 12:03:06 / 04.08.26 |
50.80 | 13.24% | 43.79% | -1.55% | -2.12% | 11.53% | 56.07% | 17.01% |
|
St.Galler KB N 11:50:51 / 04.08.26 |
643.00 | 13.13% | 47.66% | -2.87% | 0.00% | 7.17% | 27.33% | 29.72% |
|
Richemont N 12:18:47 / 04.08.26 |
192.65 | 12.99% | 40.97% | -0.52% | 4.02% | 24.73% | 46.33% | 44.11% |
|
Baselland KB PS 11:50:35 / 04.08.26 |
1'115.00 | 12.80% | 29.07% | 2.29% | 0.00% | 9.31% | 25.00% | 24.44% |
|
Skan N 11:56:44 / 04.08.26 |
58.40 | 12.31% | -22.18% | 1.21% | 6.96% | 25.19% | -15.73% | -23.88% |
|
Santhera Pharm Hl N 12:16:05 / 04.08.26 |
14.000 | 11.27% | 1.45% | -6.67% | -7.28% | -19.08% | -1.55% | 63.02% |
|
SPI 12:18:00 / 04.08.26 |
20'243.56 | 11.11% | 30.61% | -0.77% | 0.20% | 8.94% | 22.45% | 38.07% |
|
Basler KB PS 12:03:39 / 04.08.26 |
99.80 | 11.10% | 43.21% | -0.80% | -0.40% | 9.55% | 33.42% | 55.82% |
|
Sandoz Group N 12:18:28 / 04.08.26 |
64.38 | 10.65% | 72.18% | -1.01% | -7.98% | -4.96% | 40.78% | 0.00% |
|
Vaudoise Assur. N 12:11:57 / 04.08.26 |
795.00 | 10.44% | 62.75% | -1.85% | -1.24% | -1.36% | 25.99% | 78.27% |
|
Sonova N 12:18:20 / 04.08.26 |
228.60 | 10.38% | -22.85% | 2.51% | 10.22% | 28.28% | 3.07% | -1.93% |
|
Straumann N 12:18:10 / 04.08.26 |
101.65 | 10.10% | -9.93% | 0.64% | -4.37% | 21.68% | -0.73% | -26.55% |
|
HIAG N 11:12:44 / 04.08.26 |
131.00 | 9.95% | 52.69% | -3.25% | -4.10% | -3.25% | 18.87% | 61.79% |
|
BioVersys N 10:34:09 / 04.08.26 |
26.50 | 9.84% | 0.00% | -0.75% | -2.57% | -1.49% | -14.52% | 0.00% |
|
Belimo N 12:15:03 / 04.08.26 |
863.50 | 9.48% | 42.62% | 4.79% | 2.07% | 19.68% | -7.40% | 86.76% |
|
Adval Tech N 11:17:37 / 04.08.26 |
43.00 | 8.59% | -45.91% | -4.87% | -4.02% | 8.04% | 0.00% | -63.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Carlo Gavazzi N 09:00:42 / 04.08.26 |
156.00 | 0.65% |
156.00 09:00 |
156.00 09:00 |
168.50 05.01.26 |
135.50 12.06.26 |
20 |
|
Cembra N 12:09:40 / 04.08.26 |
90.20 | 0.45% |
90.85 10:41 |
89.20 09:00 |
105.50 21.04.26 |
87.95 14.07.26 |
8'082 |
|
Centiel N 12:01:08 / 04.08.26 |
6.120 | 0.99% |
6.180 11:44 |
6.080 09:00 |
8.920 23.06.26 |
1.452 08.01.26 |
19'932 |
|
CF Tradition I 08:59:49 / 04.08.26 |
282.50 | -0.88% |
323.00 16.07.26 |
250.00 20.03.26 |
4'585 | ||
|
Cicor N 12:16:38 / 04.08.26 |
121.60 | 3.58% |
123.20 10:32 |
119.00 09:00 |
170.50 25.02.26 |
110.20 03.07.26 |
11'694 |
|
Clariant N 12:14:30 / 04.08.26 |
9.720 | -0.72% |
9.870 09:08 |
9.595 11:02 |
9.870 04.08.26 |
5.881 23.03.26 |
247'189 |
|
Coltene N 12:13:40 / 04.08.26 |
49.05 | 1.13% |
49.05 12:13 |
48.50 10:51 |
59.00 18.02.26 |
44.25 23.03.26 |
118 |
|
Comet N 12:17:19 / 04.08.26 |
355.60 | 2.01% |
360.40 09:15 |
350.20 09:00 |
452.20 22.06.26 |
222.40 09.03.26 |
6'957 |
|
Cosmo Pharma N 12:00:10 / 04.08.26 |
59.50 | 1.88% |
59.70 09:08 |
59.00 09:00 |
129.40 03.02.26 |
58.00 03.08.26 |
6'717 |
|
CPH N 12:17:08 / 04.08.26 |
58.00 | 0.00% |
58.00 09:00 |
58.00 09:00 |
69.20 05.01.26 |
54.20 07.04.26 |
18 |
|
Curatis Holding N 11:59:35 / 04.08.26 |
20.30 | -3.33% |
20.80 09:00 |
20.30 11:59 |
27.90 11.03.26 |
11.750 05.01.26 |
1'136 |
|
DKSH N 12:12:47 / 04.08.26 |
67.80 | -0.15% |
68.20 09:33 |
67.70 10:09 |
68.50 30.07.26 |
54.80 23.03.26 |
6'756 |
|
DocMorris N 12:13:20 / 04.08.26 |
10.100 | 0.90% |
10.220 09:59 |
10.000 09:00 |
11.250 15.07.26 |
3.922 24.03.26 |
21'324 |
|
dormakaba Hldg N 12:16:13 / 04.08.26 |
60.40 | 1.51% |
60.80 11:59 |
59.50 09:00 |
65.70 08.01.26 |
47.15 23.03.26 |
11'022 |
|
Dottikon ES N 12:05:27 / 04.08.26 |
280.00 | 1.08% |
281.00 10:51 |
278.00 09:21 |
396.00 27.05.26 |
259.00 21.07.26 |
1'256 |
|
Dätwyler I 12:16:58 / 04.08.26 |
137.00 | -1.01% |
140.00 09:36 |
137.00 11:58 |
171.60 20.02.26 |
134.20 28.07.26 |
1'911 |
|
Edisun N 12:07:43 / 04.08.26 |
68.00 | -2.86% |
68.00 09:16 |
67.40 09:15 |
73.40 08.05.26 |
52.80 05.01.26 |
125 |
|
EFG N 12:17:10 / 04.08.26 |
16.660 | 1.59% |
16.660 12:16 |
16.440 09:03 |
20.70 16.01.26 |
15.800 24.07.26 |
44'047 |
|
Emmi N 12:10:39 / 04.08.26 |
880.00 | -0.23% |
885.00 10:17 |
877.00 09:00 |
910.00 17.07.26 |
707.00 05.01.26 |
403 |
|
Ems-Chemie N 12:13:21 / 04.08.26 |
820.50 | -0.67% |
828.00 09:00 |
820.00 11:31 |
832.00 03.08.26 |
538.50 05.01.26 |
871 |
|
EvoNext Hldgs N 09:23:42 / 04.08.26 |
2.170 | 1.88% |
2.170 09:23 |
2.120 09:00 |
2.740 29.06.26 |
0.7620 14.01.26 |
687 |
|
Feintool N 09:00:42 / 04.08.26 |
9.880 | 0.61% |
9.880 09:00 |
9.880 09:00 |
11.400 05.01.26 |
7.900 19.03.26 |
400 |
|
Flughafen Zürich N 12:10:24 / 04.08.26 |
236.80 | -1.00% |
239.40 09:37 |
236.60 11:45 |
266.60 19.02.26 |
212.80 18.05.26 |
2'938 |
|
Forbo N 12:16:06 / 04.08.26 |
924.00 | 0.33% |
933.00 10:28 |
915.00 09:00 |
967.00 23.01.26 |
669.00 23.03.26 |
746 |
|
Fundamenta Real Estate N 11:22:20 / 04.08.26 |
17.150 | 0.59% |
17.150 11:22 |
17.000 10:04 |
19.200 05.03.26 |
16.550 09.06.26 |
2'388 |