×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 27.03.2026 - 17:40:00
- 17'552.21
- -0.64%
- -112.28
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cembra N 17:30:45 / 27.03.26 |
97.20 | -0.10% | -0.10 | 97.00 | 98.50 | ||
|
CF Tradition I 17:30:45 / 27.03.26 |
257.00 | -3.02% | -8.00 | 253.00 | 269.00 | ||
|
Cicor N 17:30:45 / 27.03.26 |
116.00 | -4.53% | -5.50 | 115.00 | 120.00 | ||
|
Clariant N 17:35:58 / 27.03.26 |
7.725 | 0.39% | 0.03 | 7.600 | 7.800 | ||
|
Coltene N 17:30:45 / 27.03.26 |
46.45 | -1.17% | -0.55 | 45.00 | 57.20 | ||
|
Comet N 17:30:45 / 27.03.26 |
247.80 | -5.78% | -15.20 | 246.00 | 0.0000 | ||
|
Cosmo Pharma N 17:30:45 / 27.03.26 |
80.20 | -0.74% | -0.60 | 85.00 | 84.00 | ||
|
CPH N 17:30:45 / 27.03.26 |
59.00 | 1.03% | 0.60 | 58.40 | 59.60 | ||
|
Curatis Holding N 17:30:45 / 27.03.26 |
21.40 | -2.73% | -0.60 | 21.00 | 22.00 | ||
|
DKSH N 17:33:35 / 27.03.26 |
59.60 | -0.33% | -0.20 | 59.30 | 60.40 | ||
|
DocMorris N 17:30:45 / 27.03.26 |
4.208 | -0.47% | -0.02 | 4.120 | 4.220 | ||
|
dormakaba Hldg N 17:30:45 / 27.03.26 |
50.20 | -1.57% | -0.80 | 49.00 | 55.00 | ||
|
Dottikon ES N 17:30:45 / 27.03.26 |
335.50 | -1.32% | -4.50 | 331.50 | 340.00 | ||
|
Dätwyler I 17:30:45 / 27.03.26 |
141.20 | 0.00% | 0.00 | 136.60 | 147.00 | ||
|
Edisun N 17:30:45 / 27.03.26 |
69.80 | -4.12% | -3.00 | 63.80 | 69.80 | ||
|
EFG N 17:30:45 / 27.03.26 |
16.520 | -2.82% | -0.48 | 16.500 | 17.200 | ||
|
Emmi N 17:30:45 / 27.03.26 |
822.00 | -1.44% | -12.00 | 815.00 | 833.00 | ||
|
Ems-Chemie N 17:30:45 / 27.03.26 |
631.50 | 1.28% | 8.00 | 595.00 | 611.00 | ||
|
EvoNext Hldgs N 17:30:45 / 27.03.26 |
0.8200 | 0.00% | 0.00 | 0.8200 | 0.8900 | ||
|
Feintool N 15:05:09 / 27.03.26 |
9.100 | 2.94% | 0.26 | 9.100 | 9.480 | ||
|
Flughafen Zürich N 17:33:35 / 27.03.26 |
246.80 | -1.04% | -2.60 | 250.00 | 250.00 | ||
|
Forbo N 17:30:46 / 27.03.26 |
722.00 | -1.37% | -10.00 | 702.00 | 728.00 | ||
|
Fundamenta Real Estate N 17:30:45 / 27.03.26 |
18.350 | 0.00% | 0.00 | 18.200 | 18.600 | ||
|
Galderma Group N 17:30:45 / 27.03.26 |
149.60 | -1.06% | -1.60 | 0.0000 | 152.00 | ||
|
Galenica N 17:30:45 / 27.03.26 |
88.60 | -0.67% | -0.60 | 88.10 | 88.50 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SFS N 17:30:45 / 27.03.26 |
116.20 | 8.47% | -6.21% | 0.17% | -4.91% | 8.47% | 1.57% | 7.09% |
|
Calida N 17:30:45 / 27.03.26 |
12.780 | 8.40% | -45.74% | 5.10% | -0.93% | 8.40% | -29.38% | -70.03% |
|
PSP N 17:30:45 / 27.03.26 |
155.50 | 8.22% | 20.48% | 0.06% | -6.16% | 8.22% | 12.60% | 53.76% |
|
Zug Estates N 17:30:45 / 27.03.26 |
2'380.00 | 8.07% | 17.56% | 0.00% | -3.25% | 8.07% | 12.80% | 40.52% |
|
Plazza N 17:30:45 / 27.03.26 |
449.00 | 7.71% | 31.86% | -1.32% | 2.51% | 7.71% | 23.35% | 44.66% |
|
Clariant N 17:35:58 / 27.03.26 |
7.725 | 7.47% | -20.12% | 13.10% | -8.31% | 7.47% | -17.52% | -40.62% |
|
Bachem N-B- 17:30:45 / 27.03.26 |
62.90 | 7.10% | 10.79% | 1.70% | 5.89% | 7.10% | 16.91% | -25.32% |
|
Novavest N 17:30:45 / 27.03.26 |
42.50 | 6.27% | 24.28% | -0.47% | -1.62% | 6.27% | 16.67% | 12.81% |
|
Barry Callebaut N 17:30:45 / 27.03.26 |
1'346.00 | 6.05% | 15.03% | 3.14% | -6.85% | 6.05% | 13.20% | -26.80% |
|
Vontobel N 17:30:45 / 27.03.26 |
67.20 | 5.44% | 6.60% | 0.90% | -4.27% | 5.44% | 3.86% | 20.43% |
|
Investis N 17:30:45 / 27.03.26 |
151.50 | 5.19% | 35.71% | 1.00% | -1.94% | 5.19% | 28.94% | 56.70% |
|
SIG Group N 17:33:35 / 27.03.26 |
11.800 | 4.94% | -33.45% | 9.16% | -5.75% | 4.94% | -30.47% | -47.94% |
|
Sandoz Group N 17:39:50 / 27.03.26 |
60.50 | 4.91% | 63.25% | -0.49% | -11.06% | 4.91% | 59.67% | 0.00% |
|
PolyPeptide N 17:30:45 / 27.03.26 |
26.40 | 4.79% | -3.70% | 7.32% | 2.72% | 4.79% | 54.93% | 49.45% |
|
Fundamenta Real Estate N 17:30:45 / 27.03.26 |
18.350 | 4.56% | 9.31% | -1.08% | -3.42% | 4.56% | 3.75% | 9.63% |
|
Hypo Lenzburg N 17:30:45 / 27.03.26 |
4'120.00 | 4.46% | 4.46% | -2.37% | 2.49% | 4.46% | 4.04% | -0.94% |
|
MCH N 16:57:14 / 27.03.26 |
3.700 | 4.44% | -5.53% | 1.09% | -16.10% | 4.44% | 3.35% | -10.69% |
|
Perrot Duval I 17:30:45 / 27.03.26 |
47.20 | 4.44% | -21.67% | -0.42% | 6.31% | 4.89% | -2.08% | -41.73% |
|
INFICON HLDG N 17:30:45 / 27.03.26 |
97.60 | 4.25% | -0.58% | -9.29% | -18.26% | 4.25% | 2.85% | 12.69% |
|
DKSH N 17:33:35 / 27.03.26 |
59.60 | 4.18% | -11.14% | 3.83% | -4.33% | 4.18% | -17.11% | -15.60% |
|
Warteck N 17:30:45 / 27.03.26 |
2'030.00 | 4.10% | 6.01% | 0.00% | -2.40% | 4.10% | 4.91% | 0.50% |
|
The Swatch Group I 17:30:45 / 27.03.26 |
170.60 | 3.12% | 5.15% | 1.58% | -13.31% | 3.12% | 9.01% | -42.98% |
|
SF Urban Immo N 17:30:45 / 27.03.26 |
102.50 | 2.99% | 5.18% | -5.96% | -3.76% | 2.99% | 2.50% | 18.29% |
|
Intershop Hldg N 17:30:45 / 27.03.26 |
167.60 | 2.92% | 33.23% | 0.12% | -1.76% | 2.92% | 23.05% | 29.75% |
|
Kühne + Nagel N 17:30:45 / 27.03.26 |
171.40 | 2.77% | -15.30% | 2.63% | -4.43% | 2.77% | -17.08% | -31.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cembra N 17:30:45 / 27.03.26 |
97.20 | -0.10% |
97.85 16:24 |
96.70 10:10 |
102.10 06.01.26 |
92.05 19.02.26 |
35'901 |
|
CF Tradition I 17:30:45 / 27.03.26 |
257.00 | -3.02% |
266.00 09:10 |
254.00 17:19 |
310.00 16.01.26 |
250.00 20.03.26 |
5'044 |
|
Cicor N 17:30:45 / 27.03.26 |
116.00 | -4.53% |
122.50 09:00 |
116.00 12:02 |
170.50 25.02.26 |
112.50 23.03.26 |
13'395 |
|
Clariant N 17:35:58 / 27.03.26 |
7.725 | 0.39% |
7.785 17:19 |
7.650 09:58 |
8.645 12.02.26 |
6.550 23.03.26 |
630'138 |
|
Coltene N 17:30:45 / 27.03.26 |
46.45 | -1.17% |
47.25 09:00 |
45.85 14:58 |
59.00 18.02.26 |
44.25 23.03.26 |
2'513 |
|
Comet N 17:30:45 / 27.03.26 |
247.80 | -5.78% |
259.40 09:00 |
246.20 14:01 |
308.20 27.01.26 |
222.40 09.03.26 |
34'926 |
|
Cosmo Pharma N 17:30:45 / 27.03.26 |
80.20 | -0.74% |
81.70 11:32 |
80.20 14:58 |
129.40 03.02.26 |
74.60 23.03.26 |
30'708 |
|
CPH N 17:30:45 / 27.03.26 |
59.00 | 1.03% |
59.00 17:30 |
58.40 14:10 |
69.20 05.01.26 |
57.80 24.03.26 |
44 |
|
Curatis Holding N 17:30:45 / 27.03.26 |
21.40 | -2.73% |
22.00 09:19 |
21.00 16:37 |
27.90 11.03.26 |
11.750 05.01.26 |
2'080 |
|
DKSH N 17:33:35 / 27.03.26 |
59.60 | -0.33% |
60.20 09:00 |
59.30 09:19 |
65.10 17.02.26 |
54.80 23.03.26 |
75'467 |
|
DocMorris N 17:30:45 / 27.03.26 |
4.208 | -0.47% |
4.226 09:52 |
4.120 12:26 |
6.770 19.01.26 |
3.922 24.03.26 |
215'749 |
|
dormakaba Hldg N 17:30:45 / 27.03.26 |
50.20 | -1.57% |
50.70 09:00 |
49.90 09:20 |
65.70 08.01.26 |
47.15 23.03.26 |
38'985 |
|
Dottikon ES N 17:30:45 / 27.03.26 |
335.50 | -1.32% |
339.00 09:00 |
332.50 10:54 |
386.00 28.01.26 |
315.00 23.03.26 |
3'328 |
|
Dätwyler I 17:30:45 / 27.03.26 |
141.20 | 0.00% |
142.00 09:00 |
139.60 10:23 |
171.60 20.02.26 |
135.00 23.03.26 |
9'921 |
|
Edisun N 17:30:45 / 27.03.26 |
69.80 | -4.12% |
72.20 09:00 |
69.20 12:40 |
72.80 26.03.26 |
52.80 05.01.26 |
1'353 |
|
EFG N 17:30:45 / 27.03.26 |
16.520 | -2.82% |
16.940 09:00 |
16.520 17:30 |
20.70 16.01.26 |
16.520 27.03.26 |
260'738 |
|
Emmi N 17:30:45 / 27.03.26 |
822.00 | -1.44% |
833.00 09:11 |
820.00 10:34 |
837.00 26.03.26 |
707.00 05.01.26 |
2'604 |
|
Ems-Chemie N 17:30:45 / 27.03.26 |
631.50 | 1.28% |
636.50 14:54 |
623.00 09:10 |
646.00 25.02.26 |
538.50 05.01.26 |
16'456 |
|
EvoNext Hldgs N 17:30:45 / 27.03.26 |
0.8200 | 0.00% |
0.8800 16:47 |
0.8200 09:54 |
1.000 04.03.26 |
0.7620 14.01.26 |
1'099 |
|
Feintool N 15:05:09 / 27.03.26 |
9.100 | 2.94% |
9.100 15:05 |
8.720 14:21 |
11.400 05.01.26 |
7.900 19.03.26 |
396 |
|
Flughafen Zürich N 17:33:35 / 27.03.26 |
246.80 | -1.04% |
249.20 09:00 |
245.40 10:08 |
266.60 19.02.26 |
234.60 03.02.26 |
24'666 |
|
Forbo N 17:30:46 / 27.03.26 |
722.00 | -1.37% |
738.00 09:00 |
717.00 12:07 |
967.00 23.01.26 |
669.00 23.03.26 |
1'430 |
|
Fundamenta Real Estate N 17:30:45 / 27.03.26 |
18.350 | 0.00% |
18.500 12:19 |
18.350 13:58 |
19.200 05.03.26 |
17.400 05.01.26 |
7'550 |
|
Galderma Group N 17:30:45 / 27.03.26 |
149.60 | -1.06% |
152.30 09:07 |
148.60 15:41 |
167.80 07.01.26 |
136.30 23.03.26 |
440'372 |
|
Galenica N 17:30:45 / 27.03.26 |
88.60 | -0.67% |
89.75 09:00 |
88.45 17:09 |
103.00 19.02.26 |
88.35 26.03.26 |
59'540 |