×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 04.08.2026 - 11:00:00
- 20'214.54
- 0.03%
- 6.10
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Carlo Gavazzi N 09:00:42 / 04.08.26 |
156.00 | 0.65% | 1.00 | 155.50 | 156.00 | 20 | |
|
Cembra N 10:54:42 / 04.08.26 |
90.55 | 0.84% | 0.75 | 90.50 | 90.65 | 5'748 | |
|
Centiel N 10:56:28 / 04.08.26 |
6.100 | 0.66% | 0.04 | 6.080 | 6.160 | 11'986 | |
|
CF Tradition I 08:59:49 / 04.08.26 |
282.50 | -0.88% | -2.50 | 285.50 | 288.00 | ||
|
Cicor N 10:55:25 / 04.08.26 |
121.00 | 3.07% | 3.60 | 120.80 | 121.60 | 10'350 | |
|
Clariant N 11:00:29 / 04.08.26 |
9.615 | -1.79% | -0.18 | 9.610 | 9.620 | 181'526 | |
|
Coltene N 10:51:13 / 04.08.26 |
48.50 | 0.00% | 0.00 | 48.35 | 48.70 | 41 | |
|
Comet N 10:59:16 / 04.08.26 |
356.00 | 2.12% | 7.40 | 355.60 | 356.20 | 6'254 | |
|
Cosmo Pharma N 10:58:29 / 04.08.26 |
59.40 | 1.71% | 1.00 | 59.30 | 59.40 | 6'327 | |
|
CPH N 09:00:42 / 04.08.26 |
58.00 | 0.00% | 0.00 | 57.80 | 58.00 | 12 | |
|
Curatis Holding N 11:01:07 / 04.08.26 |
20.40 | -2.86% | -0.60 | 20.40 | 21.00 | 711 | |
|
DKSH N 11:00:53 / 04.08.26 |
67.70 | -0.29% | -0.20 | 67.70 | 67.90 | 5'787 | |
|
DocMorris N 10:22:04 / 04.08.26 |
10.100 | 0.90% | 0.09 | 10.050 | 10.090 | 19'053 | |
|
dormakaba Hldg N 11:01:15 / 04.08.26 |
60.00 | 0.84% | 0.50 | 60.00 | 60.20 | 7'840 | |
|
Dottikon ES N 10:58:53 / 04.08.26 |
281.00 | 1.44% | 4.00 | 279.50 | 281.00 | 1'208 | |
|
Dätwyler I 11:01:03 / 04.08.26 |
138.00 | -0.29% | -0.40 | 137.80 | 138.20 | 1'392 | |
|
Edisun N 09:16:06 / 04.08.26 |
68.00 | -2.86% | -2.00 | 66.00 | 68.00 | 76 | |
|
EFG N 10:54:16 / 04.08.26 |
16.580 | 1.10% | 0.18 | 16.560 | 16.600 | 19'150 | |
|
Emmi N 10:55:47 / 04.08.26 |
878.00 | -0.45% | -4.00 | 877.00 | 879.00 | 357 | |
|
Ems-Chemie N 11:00:05 / 04.08.26 |
820.50 | -0.67% | -5.50 | 821.50 | 822.50 | 648 | |
|
EvoNext Hldgs N 09:23:42 / 04.08.26 |
2.170 | 1.88% | 0.04 | 2.120 | 2.170 | 687 | |
|
Feintool N 09:00:42 / 04.08.26 |
9.880 | 0.61% | 0.06 | 9.540 | 9.820 | 400 | |
|
Flughafen Zürich N 11:00:03 / 04.08.26 |
237.40 | -0.75% | -1.80 | 237.20 | 237.60 | 2'094 | |
|
Forbo N 10:35:54 / 04.08.26 |
928.00 | 0.76% | 7.00 | 929.00 | 931.00 | 236 | |
|
Fundamenta Real Estate N 10:25:46 / 04.08.26 |
17.050 | 0.00% | 0.00 | 16.950 | 17.100 | 1'840 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ypsomed I 11:01:20 / 04.08.26 |
386.80 | 17.26% | 17.44% | -0.97% | 7.74% | 27.66% | -0.69% | 52.32% |
|
Sika N 11:00:52 / 04.08.26 |
186.80 | 15.16% | -13.23% | 5.54% | 9.27% | 33.33% | -1.42% | -30.18% |
|
UBS N 11:01:06 / 04.08.26 |
43.25 | 15.12% | 53.44% | 1.91% | 3.82% | 24.03% | 43.35% | 124.66% |
|
Julius Bär N 11:01:02 / 04.08.26 |
71.84 | 15.03% | 22.37% | 1.79% | -2.81% | 7.80% | 30.57% | 20.80% |
|
Züblin N 08:44:52 / 04.08.26 |
50.40 | 14.78% | 60.98% | 1.15% | -4.69% | 5.60% | -4.00% | 98.50% |
|
StarragTornos N 10:24:45 / 04.08.26 |
35.00 | 14.48% | -8.11% | 2.64% | 4.17% | 10.06% | 3.24% | -42.37% |
|
Romande Energie N 09:00:58 / 04.08.26 |
49.70 | 14.06% | 15.12% | -1.78% | -0.20% | 1.43% | 18.33% | -4.07% |
|
Novartis N 11:01:02 / 04.08.26 |
124.46 | 13.59% | 40.36% | -4.56% | -1.85% | 7.39% | 30.37% | 47.49% |
|
VP Bank N 10:42:17 / 04.08.26 |
95.20 | 13.27% | 23.51% | 2.04% | 4.04% | 14.70% | 21.74% | 9.13% |
|
BB Biotech N 10:55:36 / 04.08.26 |
50.70 | 13.24% | 43.79% | -1.74% | -2.31% | 11.31% | 55.76% | 17.01% |
|
St.Galler KB N 11:00:53 / 04.08.26 |
643.00 | 13.13% | 47.66% | -2.87% | 0.00% | 7.17% | 27.33% | 29.72% |
|
Richemont N 11:01:20 / 04.08.26 |
192.25 | 12.99% | 40.97% | -0.72% | 3.81% | 24.47% | 46.03% | 44.11% |
|
Baselland KB PS 10:41:47 / 04.08.26 |
1'105.00 | 12.80% | 29.07% | 1.38% | -0.90% | 8.33% | 23.88% | 24.44% |
|
Skan N 10:56:02 / 04.08.26 |
57.70 | 12.31% | -22.18% | 0.00% | 5.68% | 23.69% | -16.74% | -23.88% |
|
Santhera Pharm Hl N 10:51:48 / 04.08.26 |
13.920 | 11.27% | 1.45% | -7.20% | -7.81% | -19.54% | -2.11% | 63.02% |
|
Basler KB PS 10:20:39 / 04.08.26 |
99.70 | 11.10% | 43.21% | -0.89% | -0.50% | 9.44% | 33.29% | 55.82% |
|
SPI 11:00:00 / 04.08.26 |
20'214.54 | 10.95% | 30.61% | -0.91% | 0.06% | 8.78% | 22.28% | 38.07% |
|
Sandoz Group N 10:59:06 / 04.08.26 |
64.52 | 10.65% | 72.18% | -0.80% | -7.78% | -4.75% | 41.09% | 0.00% |
|
Vaudoise Assur. N 10:54:14 / 04.08.26 |
799.00 | 10.44% | 62.75% | -1.36% | -0.75% | -0.87% | 26.62% | 78.27% |
|
Sonova N 10:55:36 / 04.08.26 |
227.40 | 10.38% | -22.85% | 1.97% | 9.64% | 27.61% | 2.52% | -1.93% |
|
Straumann N 10:59:04 / 04.08.26 |
100.95 | 10.10% | -9.93% | -0.05% | -5.03% | 20.84% | -1.42% | -26.55% |
|
HIAG N 10:38:59 / 04.08.26 |
131.60 | 9.95% | 52.69% | -2.81% | -3.66% | -2.81% | 19.42% | 61.79% |
|
BioVersys N 10:34:09 / 04.08.26 |
26.50 | 9.84% | 0.00% | -0.75% | -2.57% | -1.49% | -14.52% | 0.00% |
|
Belimo N 10:55:25 / 04.08.26 |
863.00 | 9.48% | 42.62% | 4.73% | 2.01% | 19.61% | -7.45% | 86.76% |
|
Adval Tech N 08:00:00 / 04.08.26 |
42.20 | 8.59% | -45.91% | -4.87% | -4.02% | 8.59% | 0.47% | -63.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Carlo Gavazzi N 09:00:42 / 04.08.26 |
156.00 | 0.65% |
156.00 09:00 |
156.00 09:00 |
168.50 05.01.26 |
135.50 12.06.26 |
20 |
|
Cembra N 10:54:42 / 04.08.26 |
90.55 | 0.84% |
90.85 10:41 |
89.20 09:00 |
105.50 21.04.26 |
87.95 14.07.26 |
5'748 |
|
Centiel N 10:56:28 / 04.08.26 |
6.100 | 0.66% |
6.160 09:15 |
6.080 09:00 |
8.920 23.06.26 |
1.452 08.01.26 |
11'986 |
|
CF Tradition I 08:59:49 / 04.08.26 |
282.50 | -0.88% |
323.00 16.07.26 |
250.00 20.03.26 |
4'585 | ||
|
Cicor N 10:55:25 / 04.08.26 |
121.00 | 3.07% |
123.20 10:32 |
119.00 09:00 |
170.50 25.02.26 |
110.20 03.07.26 |
10'350 |
|
Clariant N 11:00:29 / 04.08.26 |
9.615 | -1.79% |
9.870 09:08 |
9.615 11:00 |
9.870 04.08.26 |
5.881 23.03.26 |
181'526 |
|
Coltene N 10:51:13 / 04.08.26 |
48.50 | 0.00% |
48.70 09:37 |
48.50 10:51 |
59.00 18.02.26 |
44.25 23.03.26 |
41 |
|
Comet N 10:59:16 / 04.08.26 |
356.00 | 2.12% |
360.40 09:15 |
350.20 09:00 |
452.20 22.06.26 |
222.40 09.03.26 |
6'254 |
|
Cosmo Pharma N 10:58:29 / 04.08.26 |
59.40 | 1.71% |
59.70 09:08 |
59.00 09:00 |
129.40 03.02.26 |
58.00 03.08.26 |
6'327 |
|
CPH N 09:00:42 / 04.08.26 |
58.00 | 0.00% |
58.00 09:00 |
58.00 09:00 |
69.20 05.01.26 |
54.20 07.04.26 |
12 |
|
Curatis Holding N 11:01:07 / 04.08.26 |
20.40 | -2.86% |
20.80 09:00 |
20.40 11:01 |
27.90 11.03.26 |
11.750 05.01.26 |
711 |
|
DKSH N 11:00:53 / 04.08.26 |
67.70 | -0.29% |
68.20 09:33 |
67.70 10:09 |
68.50 30.07.26 |
54.80 23.03.26 |
5'787 |
|
DocMorris N 10:22:04 / 04.08.26 |
10.100 | 0.90% |
10.220 09:59 |
10.000 09:00 |
11.250 15.07.26 |
3.922 24.03.26 |
19'053 |
|
dormakaba Hldg N 11:01:15 / 04.08.26 |
60.00 | 0.84% |
60.50 09:33 |
59.50 09:00 |
65.70 08.01.26 |
47.15 23.03.26 |
7'840 |
|
Dottikon ES N 10:58:53 / 04.08.26 |
281.00 | 1.44% |
281.00 10:51 |
278.00 09:21 |
396.00 27.05.26 |
259.00 21.07.26 |
1'208 |
|
Dätwyler I 11:01:03 / 04.08.26 |
138.00 | -0.29% |
140.00 09:36 |
137.80 11:00 |
171.60 20.02.26 |
134.20 28.07.26 |
1'392 |
|
Edisun N 09:16:06 / 04.08.26 |
68.00 | -2.86% |
68.00 09:16 |
67.40 09:15 |
73.40 08.05.26 |
52.80 05.01.26 |
76 |
|
EFG N 10:54:16 / 04.08.26 |
16.580 | 1.10% |
16.600 09:58 |
16.440 09:03 |
20.70 16.01.26 |
15.800 24.07.26 |
19'150 |
|
Emmi N 10:55:47 / 04.08.26 |
878.00 | -0.45% |
885.00 10:17 |
877.00 09:00 |
910.00 17.07.26 |
707.00 05.01.26 |
357 |
|
Ems-Chemie N 11:00:05 / 04.08.26 |
820.50 | -0.67% |
828.00 09:00 |
820.50 11:00 |
832.00 03.08.26 |
538.50 05.01.26 |
648 |
|
EvoNext Hldgs N 09:23:42 / 04.08.26 |
2.170 | 1.88% |
2.170 09:23 |
2.120 09:00 |
2.740 29.06.26 |
0.7620 14.01.26 |
687 |
|
Feintool N 09:00:42 / 04.08.26 |
9.880 | 0.61% |
9.880 09:00 |
9.880 09:00 |
11.400 05.01.26 |
7.900 19.03.26 |
400 |
|
Flughafen Zürich N 11:00:03 / 04.08.26 |
237.40 | -0.75% |
239.40 09:37 |
237.00 10:32 |
266.60 19.02.26 |
212.80 18.05.26 |
2'094 |
|
Forbo N 10:35:54 / 04.08.26 |
928.00 | 0.76% |
933.00 10:28 |
915.00 09:00 |
967.00 23.01.26 |
669.00 23.03.26 |
236 |
|
Fundamenta Real Estate N 10:25:46 / 04.08.26 |
17.050 | 0.00% |
17.100 10:25 |
17.000 10:04 |
19.200 05.03.26 |
16.550 09.06.26 |
1'840 |