×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Reisen und Freizeit TR
- Valor: 2265440
- 30.12.2024 - 17:32:30
- 1'937.74
- 1.41%
- 26.88
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 17:19:42 / 02.06.25 |
1.110 | -4.31% | -0.05 | 1.110 | 1.160 | 2'910 | |
|
Highlight I 17:31:45 / 30.05.25 |
7.600 | 0.00% | 0.00 | 7.000 | 8.050 | ||
|
Jungfraubahn N 17:30:34 / 02.06.25 |
199.20 | 0.91% | 1.80 | 197.80 | 198.00 | 6'292 | |
|
Lastminute.com N 17:30:34 / 02.06.25 |
16.950 | 3.99% | 0.65 | 16.800 | 17.000 | 6'101 | |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.00 | ||||
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 0.00 | ||||
|
Titlisbahnen N 17:30:34 / 02.06.25 |
41.60 | -0.24% | -0.10 | 41.50 | 41.60 | 939 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Jungfraubahn N 17:30:34 / 02.06.25 |
199.20 | 13.45% | 23.38% | 1.01% | 0.30% | 6.30% | 2.26% | 48.42% |
|
Titlisbahnen N 17:30:34 / 02.06.25 |
41.60 | 10.90% | 0.24% | 0.24% | 1.71% | -0.95% | 1.46% | -8.75% |
|
Highlight I 17:31:45 / 30.05.25 |
7.600 | 4.11% | -41.09% | 5.56% | 16.92% | -5.00% | 11.76% | -68.22% |
|
Lastminute.com N 17:30:34 / 02.06.25 |
16.950 | 0.37% | -30.04% | 9.35% | 35.06% | 15.78% | -16.71% | -54.91% |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.18% | 0.00% | 0.00% | 0.00% | -10.94% | -0.64% |
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 3.08% | 0.00% | 0.00% | 0.00% | -10.73% | 3.92% |
|
Asmallworld N 17:19:42 / 02.06.25 |
1.110 | -14.07% | -29.70% | -3.48% | -5.13% | -16.54% | -30.63% | -56.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 17:19:42 / 02.06.25 |
1.110 | -4.31% |
1.160 13:18 |
1.110 09:01 |
1.470 07.01.25 |
1.010 07.04.25 |
2'910 |
|
Highlight I 17:31:45 / 30.05.25 |
7.600 | 0.00% |
11.500 04.02.25 |
5.600 14.05.25 |
2'751 | ||
|
Jungfraubahn N 17:30:34 / 02.06.25 |
199.20 | 0.91% |
199.20 17:30 |
195.40 09:01 |
200.00 27.05.25 |
159.00 07.04.25 |
6'292 |
|
Lastminute.com N 17:30:34 / 02.06.25 |
16.950 | 3.99% |
17.100 14:49 |
16.400 09:01 |
17.100 02.06.25 |
12.000 09.04.25 |
6'101 |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | |||||
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | |||||
|
Titlisbahnen N 17:30:34 / 02.06.25 |
41.60 | -0.24% |
42.40 14:08 |
41.60 16:19 |
43.00 30.01.25 |
37.90 03.01.25 |
939 |