×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Reisen und Freizeit TR
- Valor: 2265440
- 30.12.2024 - 17:32:30
- 1'937.74
- 1.41%
- 26.88
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 16:14:40 / 05.02.25 |
1.400 | 2.19% | 0.03 | 1.310 | 1.400 | 139 | |
|
Highlight I 17:06:31 / 04.02.25 |
7.000 | 0.00% | 0.00 | 7.250 | 9.900 | ||
|
Jungfraubahn N 17:31:18 / 05.02.25 |
187.60 | 1.74% | 3.20 | 185.80 | 189.60 | 5'257 | |
|
Lastminute.com N 17:31:18 / 05.02.25 |
15.400 | 0.00% | 0.00 | 15.160 | 15.380 | 3'142 | |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.00 | ||||
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 0.00 | ||||
|
Titlisbahnen N 17:31:18 / 05.02.25 |
42.50 | 0.95% | 0.40 | 42.50 | 42.60 | 1'484 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Titlisbahnen N 17:31:18 / 05.02.25 |
42.50 | 11.97% | 1.20% | 1.67% | 8.14% | 10.39% | 0.24% | -9.66% |
|
Jungfraubahn N 17:31:18 / 05.02.25 |
187.60 | 5.98% | 15.25% | 3.53% | 4.45% | 12.34% | 11.53% | 25.96% |
|
Asmallworld N 16:14:40 / 05.02.25 |
1.400 | 1.48% | -16.97% | -2.10% | 0.00% | 2.94% | -8.50% | -48.69% |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.18% | 0.00% | 0.00% | 1.48% | -3.84% | -9.41% |
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 3.08% | 0.00% | 0.00% | 1.48% | -1.06% | -5.25% |
|
Highlight I 17:06:31 / 04.02.25 |
7.000 | -4.11% | -45.74% | 12.00% | 1.45% | 34.62% | 0.00% | -70.96% |
|
Lastminute.com N 17:31:18 / 05.02.25 |
15.400 | -5.17% | -33.91% | -3.14% | -7.78% | -10.88% | -30.94% | -62.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 16:14:40 / 05.02.25 |
1.400 | 2.19% |
1.410 09:00 |
1.310 09:38 |
1.470 07.01.25 |
1.310 05.02.25 |
139 |
|
Highlight I 17:06:31 / 04.02.25 |
7.000 | 0.00% |
11.500 04.02.25 |
5.650 27.01.25 |
3'626 | ||
|
Jungfraubahn N 17:31:18 / 05.02.25 |
187.60 | 1.74% |
187.60 17:31 |
183.40 09:05 |
189.00 07.01.25 |
177.40 03.01.25 |
5'257 |
|
Lastminute.com N 17:31:18 / 05.02.25 |
15.400 | 0.00% |
15.420 11:38 |
15.140 15:27 |
16.720 06.01.25 |
15.120 04.02.25 |
3'142 |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | |||||
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | |||||
|
Titlisbahnen N 17:31:18 / 05.02.25 |
42.50 | 0.95% |
42.60 09:04 |
42.30 09:04 |
43.00 30.01.25 |
37.90 03.01.25 |
1'484 |