×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Reisen und Freizeit TR
- Valor: 2265440
- 30.12.2024 - 17:32:30
- 1'937.74
- 1.41%
- 26.88
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 09:01:37 / 20.10.25 |
0.9000 | 3.45% | 0.03 | 0.8600 | 0.8950 | 150 | |
|
Highlight I 07:40:06 / 20.10.25 |
7.250 | -0.68% | -0.05 | 7.300 | 7.900 | ||
|
Jungfraubahn N 10:12:23 / 20.10.25 |
229.00 | 1.10% | 2.50 | 228.00 | 229.00 | 762 | |
|
Lastminute.com N 09:16:55 / 20.10.25 |
14.950 | 3.10% | 0.45 | 14.450 | 14.850 | 30 | |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.00 | ||||
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 0.00 | ||||
|
Titlisbahnen N 07:00:09 / 20.10.25 |
44.50 | 0.23% | 0.10 | 44.50 | 44.60 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Jungfraubahn N 10:12:23 / 20.10.25 |
229.00 | 30.17% | 41.56% | -0.65% | 4.33% | 12.81% | 33.14% | 91.95% |
|
Titlisbahnen N 07:00:09 / 20.10.25 |
44.50 | 18.09% | 6.73% | -0.67% | 0.23% | 3.74% | 10.72% | 6.73% |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.18% | 0.00% | 0.00% | 0.00% | -1.22% | 18.83% |
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 3.08% | 0.00% | 0.00% | 0.00% | -1.22% | 24.29% |
|
Highlight I 07:40:06 / 20.10.25 |
7.250 | -0.68% | -43.80% | -8.18% | 4.29% | 16.94% | 16.94% | -66.16% |
|
Lastminute.com N 09:16:55 / 20.10.25 |
14.950 | -10.71% | -37.77% | 3.46% | -6.56% | -8.56% | -17.77% | -20.59% |
|
Asmallworld N 09:01:37 / 20.10.25 |
0.9000 | -35.56% | -47.27% | 0.00% | -6.25% | -16.67% | -39.19% | -61.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 09:01:37 / 20.10.25 |
0.9000 | 3.45% |
0.9000 09:01 |
0.9000 09:01 |
1.470 07.01.25 |
0.8000 26.09.25 |
150 |
|
Highlight I 07:40:06 / 20.10.25 |
7.250 | -0.68% |
11.500 04.02.25 |
5.600 14.05.25 |
1 | ||
|
Jungfraubahn N 10:12:23 / 20.10.25 |
229.00 | 1.10% |
230.00 10:12 |
226.00 09:12 |
232.50 13.10.25 |
159.00 07.04.25 |
762 |
|
Lastminute.com N 09:16:55 / 20.10.25 |
14.950 | 3.10% |
14.950 09:16 |
14.950 09:16 |
17.100 02.06.25 |
12.000 09.04.25 |
30 |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | |||||
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | |||||
|
Titlisbahnen N 07:00:09 / 20.10.25 |
44.50 | 0.23% |
45.00 07.10.25 |
37.90 03.01.25 |
145 |