×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Reisen und Freizeit PR
- Valor: 2265433
- 30.12.2024 - 17:32:30
- 1'334.81
- 1.41%
- 18.51
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 16:42:57 / 04.09.25 |
1.070 | 4.90% | 0.05 | 1.790 | 1.080 | ||
|
Highlight I 17:14:21 / 02.09.25 |
7.700 | 0.00% | 0.00 | 7.350 | 8.450 | ||
|
Jungfraubahn N 17:32:37 / 04.09.25 |
208.00 | 1.22% | 2.50 | 0.0000 | 208.50 | ||
|
Lastminute.com N 17:30:04 / 04.09.25 |
15.350 | -0.97% | -0.15 | 15.350 | 15.450 | ||
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.00 | ||||
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 0.00 | ||||
|
Titlisbahnen N 11:46:23 / 04.09.25 |
42.80 | -0.23% | -0.10 | 42.90 | 43.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Jungfraubahn N 17:32:37 / 04.09.25 |
208.00 | 18.10% | 28.44% | -0.95% | -0.95% | 1.46% | 14.79% | 70.40% |
|
Titlisbahnen N 11:46:23 / 04.09.25 |
42.80 | 14.10% | 3.13% | -0.70% | 0.00% | 1.90% | 5.68% | -5.09% |
|
Highlight I 17:14:21 / 02.09.25 |
7.700 | 5.48% | -40.31% | -8.88% | 4.76% | 9.22% | -3.14% | 0.00% |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.18% | 0.00% | 0.00% | 0.00% | -7.20% | 11.09% |
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 3.08% | 0.00% | 0.00% | 0.00% | -7.20% | 16.19% |
|
Lastminute.com N 17:30:04 / 04.09.25 |
15.350 | -4.56% | -33.48% | 1.66% | -8.63% | -6.69% | -17.91% | -32.02% |
|
Asmallworld N 16:42:57 / 04.09.25 |
1.070 | -24.44% | -38.18% | 2.88% | 2.88% | -7.76% | -24.65% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 16:42:57 / 04.09.25 |
1.070 | 4.90% |
1.070 16:42 |
1.020 10:49 |
1.470 07.01.25 |
1.010 07.04.25 |
2'068 |
|
Highlight I 17:14:21 / 02.09.25 |
7.700 | 0.00% |
11.500 04.02.25 |
5.600 14.05.25 |
600 | ||
|
Jungfraubahn N 17:32:37 / 04.09.25 |
208.00 | 1.22% |
209.00 16:18 |
205.00 09:31 |
212.50 06.06.25 |
159.00 07.04.25 |
5'940 |
|
Lastminute.com N 17:30:04 / 04.09.25 |
15.350 | -0.97% |
15.800 11:26 |
15.200 09:23 |
17.100 02.06.25 |
12.000 09.04.25 |
2'675 |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | |||||
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | |||||
|
Titlisbahnen N 11:46:23 / 04.09.25 |
42.80 | -0.23% |
42.80 11:46 |
42.80 11:46 |
43.40 15.08.25 |
37.90 03.01.25 |
16 |