×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrung und Getränke TR
- Valor: 2265374
- 30.12.2024 - 17:30:19
- 5'084.69
- 0.50%
- 25.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Accelleron N 14:31:42 / 02.06.25 |
46.82 | 1.58% | 80.65% | -3.54% | 3.49% | 10.22% | 29.91% | 0.00% |
|
LEM N 14:31:06 / 02.06.25 |
734.00 | 0.94% | -63.95% | -3.42% | 3.53% | -8.82% | -50.54% | -60.04% |
|
Interroll N 14:30:11 / 02.06.25 |
1'970.00 | 0.20% | -25.17% | 1.44% | 5.46% | -9.43% | -27.71% | -29.52% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -5.57% | 18.49% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -5.49% | 25.24% |
|
Komax N 14:30:38 / 02.06.25 |
111.00 | -1.57% | -43.54% | 2.21% | 5.71% | -11.76% | -30.97% | -57.28% |
|
MCH N 17:31:45 / 30.05.25 |
3.900 | -2.01% | -6.70% | 4.84% | 28.71% | 4.84% | -23.53% | -43.31% |
|
Klingelnberg N 11:53:11 / 02.06.25 |
12.750 | -3.40% | -21.95% | -5.56% | 13.84% | -1.92% | -21.30% | -20.99% |
|
StarragTornos N 09:01:48 / 02.06.25 |
35.30 | -4.32% | -28.63% | -1.94% | -4.59% | -5.61% | -30.78% | -23.04% |
|
DKSH N 14:30:24 / 02.06.25 |
64.00 | -4.61% | 9.93% | -1.54% | 3.73% | -10.36% | 6.67% | -20.25% |
|
Schweiter Techn N 13:33:03 / 02.06.25 |
394.50 | -4.96% | -24.37% | -1.13% | 2.47% | -10.85% | -9.00% | -58.90% |
|
ABB N 14:31:36 / 02.06.25 |
46.30 | -5.16% | 24.77% | -2.16% | 2.00% | -3.94% | -7.01% | 60.47% |
|
SGS Rg 14:31:30 / 02.06.25 |
85.24 | -5.61% | 18.25% | -1.71% | 4.33% | -3.38% | 3.77% | -11.60% |
|
Skan N 14:21:30 / 02.06.25 |
72.30 | -5.64% | -11.01% | 0.14% | 6.17% | -2.17% | -10.52% | 31.93% |
|
CPH N 12:35:20 / 02.06.25 |
69.80 | -5.72% | 13.00% | 1.16% | 0.87% | -2.24% | 7.65% | 46.87% |
|
Burckhardt N 14:31:03 / 02.06.25 |
607.00 | -5.86% | 20.32% | -0.98% | 6.68% | -1.30% | 0.33% | 26.03% |
|
SIG Group N 14:31:15 / 02.06.25 |
16.640 | -6.04% | -13.18% | -2.58% | 3.55% | -10.83% | -7.61% | -19.46% |
|
INFICON HLDG N 14:19:35 / 02.06.25 |
95.90 | -6.85% | -19.98% | -2.44% | 8.12% | -11.04% | -32.08% | 14.88% |
|
SFS N 14:21:52 / 02.06.25 |
115.80 | -7.17% | 11.90% | -0.86% | 4.89% | -5.39% | -5.39% | 5.05% |
|
VAT N 14:30:34 / 02.06.25 |
310.80 | -8.78% | -25.81% | -1.24% | 5.75% | -8.59% | -33.79% | 7.02% |
|
Rieter N 14:19:40 / 02.06.25 |
76.90 | -9.42% | -14.65% | 0.00% | 7.70% | -11.81% | -41.12% | -36.66% |
|
Kardex N 14:21:48 / 02.06.25 |
245.00 | -9.61% | 12.16% | 2.30% | 14.75% | -2.78% | -2.78% | 38.92% |
|
Kühne + Nagel N 14:30:22 / 02.06.25 |
184.00 | -10.95% | -36.15% | -3.34% | -4.14% | -15.79% | -28.04% | -28.08% |
|
Dätwyler I 14:21:27 / 02.06.25 |
117.20 | -11.41% | -39.55% | 0.51% | -0.51% | -6.84% | -38.19% | -49.57% |
|
Comet N 14:31:21 / 02.06.25 |
216.40 | -11.55% | -17.12% | -3.65% | -0.18% | -7.12% | -34.72% | 14.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 14:18:09 / 02.06.25 |
67.80 | -0.88% |
68.40 10:49 |
67.80 14:18 |
71.00 16.04.25 |
63.60 03.01.25 |
2'160 |
|
MCH N 17:31:45 / 30.05.25 |
3.900 | 0.00% |
4.370 15.01.25 |
2.940 24.04.25 |
18'039 | ||
|
medmix N 14:30:51 / 02.06.25 |
10.640 | 0.95% |
10.840 13:07 |
10.620 09:11 |
13.720 24.02.25 |
8.350 07.04.25 |
15'071 |
|
Meier Tobler N 14:07:22 / 02.06.25 |
38.90 | -0.13% |
39.00 09:01 |
38.40 09:29 |
39.00 30.05.25 |
26.60 14.01.25 |
2'635 |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
Mikron N 11:05:33 / 02.06.25 |
16.460 | -1.32% |
16.700 09:01 |
16.460 11:05 |
17.850 26.03.25 |
13.850 03.01.25 |
1'263 |
|
Montana Aero N 14:24:57 / 02.06.25 |
18.580 | 1.20% |
18.600 13:42 |
18.100 09:28 |
20.30 19.05.25 |
13.300 09.04.25 |
5'912 |
|
OC Oerlikon N 14:21:51 / 02.06.25 |
3.764 | -0.79% |
3.800 11:41 |
3.744 09:58 |
4.304 20.02.25 |
2.210 07.04.25 |
61'350 |
|
Orell Füssli N 14:17:03 / 02.06.25 |
97.80 | 2.52% |
98.40 14:03 |
96.00 09:01 |
105.00 12.05.25 |
76.00 14.01.25 |
765 |
|
Perrot Duval I 14:54:05 / 23.05.25 |
65.00 | 0.00% |
70.00 22.05.25 |
46.80 10.02.25 |
9 | ||
|
Phoenix Mecano N 14:12:44 / 02.06.25 |
452.00 | -0.44% |
454.00 12:37 |
447.00 10:50 |
477.00 15.05.25 |
391.00 07.04.25 |
215 |
|
R&S Group Hldg N-A 14:23:30 / 02.06.25 |
24.55 | 1.45% |
24.80 12:24 |
24.00 09:03 |
25.45 28.05.25 |
15.700 07.04.25 |
24'186 |
|
Rieter N 14:19:40 / 02.06.25 |
76.90 | 0.00% |
77.00 09:05 |
76.00 10:38 |
99.70 22.01.25 |
50.00 07.04.25 |
2'432 |
|
Schindler N 14:29:52 / 02.06.25 |
282.50 | 0.18% |
284.00 13:48 |
279.50 09:28 |
297.50 21.05.25 |
240.00 07.04.25 |
8'514 |
|
Schindler PS 14:31:45 / 02.06.25 |
293.20 | 0.27% |
293.60 13:52 |
290.40 09:28 |
306.80 20.05.25 |
245.20 13.01.25 |
20'438 |
|
Schlatter N 17:31:45 / 30.05.25 |
23.00 | 0.00% |
24.80 27.05.25 |
18.100 14.05.25 |
1 | ||
|
Schweiter Techn N 13:33:03 / 02.06.25 |
394.50 | 0.51% |
398.00 10:34 |
390.50 12:13 |
488.00 24.01.25 |
315.50 07.04.25 |
74 |
|
Sensirion N 14:21:52 / 02.06.25 |
70.90 | -0.42% |
71.40 14:11 |
69.20 09:28 |
81.00 18.03.25 |
48.75 09.04.25 |
4'045 |
|
SFS N 14:21:52 / 02.06.25 |
115.80 | -0.69% |
116.80 09:17 |
115.20 09:28 |
126.40 03.01.25 |
95.50 07.04.25 |
1'777 |
|
SGS Rg 14:31:30 / 02.06.25 |
85.24 | -0.63% |
86.06 09:05 |
84.98 12:02 |
99.06 12.02.25 |
71.12 09.04.25 |
72'099 |
|
SIG Group N 14:31:15 / 02.06.25 |
16.640 | -0.95% |
16.820 09:05 |
16.500 09:43 |
20.84 21.02.25 |
14.460 07.04.25 |
155'194 |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Stadler Rail N 14:24:13 / 02.06.25 |
20.72 | -0.96% |
21.00 09:07 |
20.60 12:26 |
23.65 18.03.25 |
17.150 07.04.25 |
51'121 |
|
Sulzer N 14:31:48 / 02.06.25 |
157.20 | 1.42% |
159.40 10:44 |
154.80 09:24 |
166.80 26.03.25 |
102.00 07.04.25 |
19'618 |