×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrung und Getränke TR
- Valor: 2265374
- 30.12.2024 - 17:30:19
- 5'084.69
- 0.50%
- 25.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adecco N 17:30:17 / 23.10.25 |
22.28 | -0.36% | -46.01% | -7.17% | 1.36% | -13.44% | -20.66% | -24.47% |
|
SGS Rg 17:31:32 / 23.10.25 |
90.50 | -0.42% | 24.76% | 3.74% | 12.14% | 9.30% | -5.22% | 5.77% |
|
VAT N 17:38:53 / 23.10.25 |
335.30 | -2.19% | -20.45% | -3.23% | -1.30% | 16.63% | -8.24% | 56.24% |
|
CPH N 17:30:17 / 23.10.25 |
69.80 | -4.90% | 13.98% | -1.69% | -4.38% | -7.67% | 0.87% | 38.81% |
|
INFICON HLDG N 17:30:17 / 23.10.25 |
98.00 | -5.41% | -18.74% | -2.20% | -2.20% | -0.41% | -10.09% | 41.41% |
|
Schlatter N 17:30:17 / 23.10.25 |
20.40 | -5.56% | -17.84% | -0.97% | -0.97% | -9.73% | -15.00% | -7.03% |
|
Vetropack N 17:30:17 / 23.10.25 |
24.05 | -5.69% | -38.49% | 2.56% | 4.79% | -20.10% | -19.83% | -21.41% |
|
Bystronic N 17:30:17 / 23.10.25 |
285.00 | -8.06% | -40.19% | -0.70% | -8.80% | -29.19% | -11.90% | -48.28% |
|
Burckhardt N 17:30:17 / 23.10.25 |
581.00 | -10.34% | 14.60% | 1.22% | -4.91% | -19.97% | -8.79% | 39.33% |
|
MCH N 17:30:17 / 23.10.25 |
3.560 | -10.55% | -14.83% | 3.79% | 1.71% | -4.56% | -18.35% | -28.51% |
|
SFS N 17:30:17 / 23.10.25 |
110.40 | -12.10% | 5.95% | 2.60% | 2.22% | 4.55% | -11.54% | 28.37% |
|
Carlo Gavazzi N 17:30:17 / 23.10.25 |
157.00 | -14.44% | -50.94% | -0.63% | -1.88% | -15.14% | -27.65% | -39.62% |
|
StarragTornos N 17:32:42 / 23.10.25 |
31.40 | -15.14% | -36.69% | 1.95% | -1.57% | -8.19% | -22.28% | -33.76% |
|
DKSH N 17:31:32 / 23.10.25 |
56.80 | -15.60% | -2.74% | 2.71% | 7.58% | 0.35% | -9.41% | -19.03% |
|
Perrot Duval I 17:30:17 / 23.10.25 |
40.00 | -16.67% | -21.26% | -19.03% | -13.04% | -2.91% | -22.48% | -37.89% |
|
OC Oerlikon N 17:30:17 / 23.10.25 |
2.880 | -17.95% | -24.13% | 4.50% | 3.52% | -27.78% | -28.99% | -54.39% |
|
Klingelnberg N 17:30:17 / 23.10.25 |
10.700 | -19.25% | -34.76% | 3.88% | -8.55% | -16.73% | -27.70% | -9.32% |
|
Comet N 17:30:17 / 23.10.25 |
198.40 | -20.16% | -25.19% | 2.01% | -3.41% | -4.25% | -34.09% | 30.53% |
|
Kühne + Nagel N 17:38:50 / 23.10.25 |
156.00 | -24.93% | -46.17% | 1.83% | 2.73% | -6.17% | -29.28% | -26.52% |
|
Skan N 17:30:17 / 23.10.25 |
54.20 | -28.87% | -32.92% | 2.26% | 1.31% | -27.54% | -30.42% | -3.21% |
|
Schweiter Techn N 17:30:27 / 23.10.25 |
282.00 | -31.72% | -45.66% | 6.42% | -3.92% | -25.50% | -29.76% | -61.58% |
|
LEM N 17:30:17 / 23.10.25 |
468.50 | -36.77% | -77.42% | -6.86% | -8.14% | -29.44% | -60.96% | -68.93% |
|
Komax N 17:30:17 / 23.10.25 |
68.10 | -40.78% | -66.03% | 6.24% | -4.76% | -38.98% | -40.37% | -70.00% |
|
SIG Group N 17:30:17 / 23.10.25 |
8.745 | -51.09% | -54.81% | 3.49% | 4.61% | -33.75% | -53.34% | -55.25% |
|
Rieter N 17:31:17 / 23.10.25 |
3.300 | -92.82% | -93.23% | -1.49% | -52.86% | -90.17% | -93.79% | -92.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:17 / 23.10.25 |
80.10 | 0.00% |
81.60 16.10.25 |
63.60 03.01.25 |
11'813 | ||
|
MCH N 17:30:17 / 23.10.25 |
3.560 | 0.00% |
4.370 15.01.25 |
2.940 24.04.25 |
16'521 | ||
|
medmix N 17:30:17 / 23.10.25 |
9.860 | 0.00% |
13.720 24.02.25 |
8.350 07.04.25 |
145'891 | ||
|
Meier Tobler N 17:30:17 / 23.10.25 |
39.95 | 0.00% |
42.50 22.07.25 |
26.60 14.01.25 |
12'809 | ||
|
Meyer Burger N 17:37:32 / 23.10.25 |
0.0375 | 0.00% |
4.000 20.01.25 |
0.0304 22.10.25 |
466'168 | ||
|
Mikron N 17:30:17 / 23.10.25 |
21.20 | 0.00% |
21.35 23.10.25 |
13.850 03.01.25 |
17'030 | ||
|
Montana Aero N 17:30:17 / 23.10.25 |
29.90 | 0.00% |
30.25 29.07.25 |
13.300 09.04.25 |
123'703 | ||
|
OC Oerlikon N 17:30:17 / 23.10.25 |
2.880 | 0.00% |
4.304 20.02.25 |
2.210 07.04.25 |
472'709 | ||
|
Orell Füssli N 17:30:21 / 23.10.25 |
114.00 | 0.00% |
118.50 09.10.25 |
76.00 14.01.25 |
810 | ||
|
Perrot Duval I 17:30:17 / 23.10.25 |
40.00 | 0.00% |
70.00 22.05.25 |
45.00 09.10.25 |
890 | ||
|
Phoenix Mecano N 17:30:17 / 23.10.25 |
441.00 | 0.00% |
477.00 15.05.25 |
391.00 07.04.25 |
126 | ||
|
R&S Group Hldg N-A 17:30:17 / 23.10.25 |
27.35 | 0.00% |
40.70 13.08.25 |
15.700 07.04.25 |
80'308 | ||
|
Rieter N 17:31:17 / 23.10.25 |
3.300 | 0.00% |
53.97 22.01.25 |
3.170 22.10.25 |
624'126 | ||
|
Schindler N 17:30:17 / 23.10.25 |
290.00 | 0.00% |
301.50 12.09.25 |
240.00 07.04.25 |
18'032 | ||
|
Schindler PS 17:30:17 / 23.10.25 |
306.00 | 0.00% |
315.80 15.09.25 |
245.20 13.01.25 |
85'204 | ||
|
Schlatter N 17:30:17 / 23.10.25 |
20.40 | 0.00% |
25.00 04.06.25 |
18.100 14.05.25 |
1'243 | ||
|
Schweiter Techn N 17:30:27 / 23.10.25 |
282.00 | 0.00% |
488.00 24.01.25 |
255.00 17.10.25 |
8'381 | ||
|
Sensirion N 17:30:17 / 23.10.25 |
60.00 | 0.00% |
85.90 18.07.25 |
48.75 09.04.25 |
8'382 | ||
|
SFS N 17:30:17 / 23.10.25 |
110.40 | 0.00% |
126.40 03.01.25 |
95.50 07.04.25 |
20'653 | ||
|
SGS Rg 17:31:32 / 23.10.25 |
90.50 | 0.00% |
99.06 12.02.25 |
71.12 09.04.25 |
430'002 | ||
|
SIG Group N 17:30:17 / 23.10.25 |
8.745 | 0.00% |
20.84 21.02.25 |
7.685 08.10.25 |
1'380'917 | ||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Stadler Rail N 17:30:17 / 23.10.25 |
20.26 | 0.00% |
23.65 18.03.25 |
17.150 07.04.25 |
86'098 | ||
|
Sulzer N 17:31:32 / 23.10.25 |
133.00 | 0.00% |
166.80 26.03.25 |
102.00 07.04.25 |
27'035 |