×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrung und Getränke TR
- Valor: 2265374
- 30.12.2024 - 17:30:19
- 5'084.69
- 0.50%
- 25.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Phoenix Mecano N 17:31:21 / 11.04.25 |
416.00 | -6.82% | -8.76% | 1.96% | -4.81% | -1.42% | -9.17% | 4.49% |
|
Meyer Burger N 17:31:21 / 11.04.25 |
1.774 | -8.29% | -96.33% | -1.44% | 41.47% | -34.30% | -81.08% | -98.14% |
|
OC Oerlikon N 17:31:21 / 11.04.25 |
3.208 | -8.66% | -15.54% | -2.96% | -21.02% | -9.79% | -18.29% | -53.40% |
|
Interroll N 17:31:21 / 11.04.25 |
1'734.00 | -12.44% | -34.61% | -2.14% | -26.68% | -18.21% | -39.58% | -37.53% |
|
SIG Group N 17:31:21 / 11.04.25 |
14.900 | -14.65% | -21.14% | -3.99% | -18.62% | -22.23% | -22.76% | -34.34% |
|
CPH N 17:31:21 / 11.04.25 |
61.60 | -14.99% | 1.90% | -3.45% | -14.44% | -22.61% | 0.59% | 34.50% |
|
DKSH N 17:31:21 / 11.04.25 |
55.70 | -15.30% | -2.40% | -5.11% | -21.66% | -19.86% | -8.99% | -30.70% |
|
Kühne + Nagel N 17:33:33 / 11.04.25 |
176.45 | -15.40% | -39.34% | -2.27% | -16.18% | -12.56% | -30.45% | -31.57% |
|
LEM N 17:31:21 / 11.04.25 |
616.00 | -15.79% | -69.93% | -0.32% | -26.84% | -23.00% | -61.01% | -72.69% |
|
ABB N 17:34:35 / 11.04.25 |
40.27 | -16.08% | 10.40% | -1.90% | -17.65% | -20.57% | -3.82% | 42.23% |
|
Schweiter Techn N 17:31:21 / 11.04.25 |
340.00 | -16.10% | -33.24% | -2.02% | -22.46% | -21.57% | -25.36% | -66.29% |
|
Klingelnberg N 17:33:27 / 11.04.25 |
10.000 | -16.23% | -32.32% | -15.97% | -21.57% | -20.95% | -40.12% | -26.49% |
|
Dätwyler I 17:31:21 / 11.04.25 |
111.40 | -16.97% | -43.34% | -1.07% | -10.45% | -16.99% | -35.23% | -63.07% |
|
MCH N 17:31:21 / 11.04.25 |
3.290 | -17.09% | -21.05% | -1.20% | -7.32% | -23.49% | -35.74% | -61.49% |
|
SGS Rg 17:33:33 / 11.04.25 |
74.66 | -17.12% | 3.83% | -6.93% | -14.77% | -12.47% | -8.57% | -26.76% |
|
Comet N 17:33:33 / 11.04.25 |
205.60 | -17.83% | -23.00% | 7.76% | -13.79% | -19.69% | -34.10% | -17.66% |
|
Accelleron N 17:31:21 / 11.04.25 |
38.96 | -18.03% | 45.77% | 6.51% | -11.33% | -14.75% | 11.12% | 0.00% |
|
Burckhardt N 17:31:21 / 11.04.25 |
519.00 | -18.52% | 4.14% | -2.26% | -16.29% | -24.67% | -12.77% | 7.32% |
|
VAT N 17:31:21 / 11.04.25 |
276.50 | -18.52% | -33.74% | 2.98% | -18.12% | -19.03% | -42.73% | -14.38% |
|
SFS N 17:31:21 / 11.04.25 |
101.00 | -19.59% | -3.07% | -0.79% | -14.98% | -15.55% | -11.71% | -15.55% |
|
Bystronic N 17:31:21 / 11.04.25 |
245.00 | -20.00% | -47.95% | -9.09% | -23.91% | -23.08% | -47.26% | -72.96% |
|
Komax N 17:31:21 / 11.04.25 |
92.20 | -20.52% | -54.41% | 3.36% | -16.49% | -18.84% | -48.78% | -64.57% |
|
Skan N 17:31:21 / 11.04.25 |
61.10 | -20.60% | -25.12% | -1.45% | -15.96% | -21.97% | -25.67% | -13.82% |
|
Inficon N 17:31:21 / 11.04.25 |
783.00 | -23.26% | -34.08% | -4.04% | -22.63% | -33.42% | -36.44% | -16.84% |
|
Kardex N 17:31:21 / 11.04.25 |
202.00 | -23.84% | -5.50% | 0.00% | -20.32% | -29.37% | -16.53% | 3.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:21 / 11.04.25 |
69.50 | 1.91% |
69.70 12:33 |
68.30 09:04 |
70.90 13.02.25 |
63.60 03.01.25 |
13'859 |
|
MCH N 17:31:21 / 11.04.25 |
3.290 | -0.30% |
3.300 13:27 |
3.250 13:27 |
4.370 15.01.25 |
2.970 07.04.25 |
3'678 |
|
medmix N 17:31:21 / 11.04.25 |
9.500 | 0.96% |
10.300 09:15 |
9.230 13:48 |
13.720 24.02.25 |
8.350 07.04.25 |
32'858 |
|
Meier Tobler N 17:31:21 / 11.04.25 |
31.60 | -2.47% |
32.60 15:44 |
31.55 17:19 |
34.80 21.03.25 |
26.60 14.01.25 |
5'678 |
|
Meyer Burger N 17:31:21 / 11.04.25 |
1.774 | -12.40% |
1.906 09:07 |
1.634 09:38 |
4.000 20.01.25 |
1.030 07.03.25 |
295'751 |
|
Mikron N 17:31:21 / 11.04.25 |
15.140 | 0.93% |
15.200 12:21 |
14.760 09:49 |
17.850 26.03.25 |
13.850 03.01.25 |
7'798 |
|
Montana Aero N 17:31:21 / 11.04.25 |
14.100 | 1.59% |
14.240 09:15 |
13.820 10:43 |
18.900 07.03.25 |
13.300 09.04.25 |
25'167 |
|
OC Oerlikon N 17:31:21 / 11.04.25 |
3.208 | 0.06% |
3.236 09:00 |
3.108 11:43 |
4.304 20.02.25 |
2.210 07.04.25 |
454'016 |
|
Orell Füssli N 17:31:21 / 11.04.25 |
92.00 | 2.22% |
92.00 10:44 |
90.80 10:25 |
95.00 26.03.25 |
76.00 14.01.25 |
931 |
|
Perrot Duval I 17:31:15 / 09.04.25 |
59.00 | 0.00% |
60.00 07.01.25 |
46.80 10.02.25 |
5 | ||
|
Phoenix Mecano N 17:31:21 / 11.04.25 |
416.00 | 5.05% |
420.00 16:12 |
397.00 09:06 |
448.00 13.03.25 |
391.00 07.04.25 |
235 |
|
R&S Group Hldg N-A 17:31:21 / 11.04.25 |
17.840 | 1.25% |
17.840 16:46 |
17.120 10:32 |
21.50 16.01.25 |
15.700 07.04.25 |
110'656 |
|
Rieter N 17:31:21 / 11.04.25 |
63.00 | 0.80% |
63.90 16:09 |
61.70 11:55 |
99.70 22.01.25 |
50.00 07.04.25 |
13'186 |
|
Schindler N 17:31:21 / 11.04.25 |
256.50 | 1.99% |
257.50 16:08 |
251.50 10:45 |
281.00 11.03.25 |
240.00 07.04.25 |
46'406 |
|
Schindler PS 17:33:33 / 11.04.25 |
265.40 | 2.39% |
265.60 16:14 |
258.40 11:23 |
293.20 11.03.25 |
245.20 13.01.25 |
104'928 |
|
Schlatter N 17:31:21 / 11.04.25 |
20.80 | -2.80% |
21.20 12:21 |
20.80 12:25 |
22.60 16.01.25 |
20.40 18.03.25 |
124 |
|
Schweiter Techn N 17:31:21 / 11.04.25 |
340.00 | -1.88% |
340.00 17:31 |
325.00 11:01 |
488.00 24.01.25 |
315.50 07.04.25 |
3'960 |
|
Sensirion N 17:31:21 / 11.04.25 |
54.40 | 1.87% |
55.20 12:33 |
52.90 10:43 |
81.00 18.03.25 |
48.75 09.04.25 |
30'211 |
|
SFS N 17:31:21 / 11.04.25 |
101.00 | 0.00% |
102.00 09:02 |
99.00 10:42 |
126.40 03.01.25 |
95.50 07.04.25 |
24'423 |
|
SGS Rg 17:33:33 / 11.04.25 |
74.66 | -0.88% |
75.84 09:00 |
73.68 15:13 |
99.06 12.02.25 |
71.12 09.04.25 |
431'142 |
|
SIG Group N 17:31:21 / 11.04.25 |
14.900 | -2.36% |
15.010 09:00 |
14.470 11:18 |
20.84 21.02.25 |
14.460 07.04.25 |
775'601 |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Stadler Rail N 17:31:21 / 11.04.25 |
19.590 | 0.46% |
19.890 09:16 |
19.220 11:35 |
23.65 18.03.25 |
17.150 07.04.25 |
207'662 |
|
Sulzer N 17:33:33 / 11.04.25 |
128.40 | -1.08% |
131.60 09:05 |
125.60 11:18 |
166.80 26.03.25 |
102.00 07.04.25 |
59'878 |