×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrung und Getränke TR
- Valor: 2265374
- 30.12.2024 - 17:30:19
- 5'084.69
- 0.50%
- 25.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schlatter N 13:33:34 / 01.09.25 |
22.40 | 1.85% | -11.40% | 3.70% | 3.70% | -5.17% | 1.85% | -12.75% |
|
Dätwyler I 14:58:45 / 01.09.25 |
135.00 | 1.50% | -30.74% | -1.60% | -3.98% | 12.85% | -25.17% | -29.21% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -4.73% | 30.30% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -4.71% | 37.61% |
|
Phoenix Mecano N 13:52:07 / 01.09.25 |
428.00 | -0.71% | -2.76% | -3.60% | -5.93% | -6.22% | -2.51% | 20.57% |
|
Klingelnberg N 15:00:41 / 01.09.25 |
12.750 | -2.64% | -21.34% | -1.54% | 0.39% | -1.53% | -22.49% | -16.50% |
|
CPH N 15:06:16 / 01.09.25 |
68.60 | -6.54% | 12.02% | -0.87% | -7.05% | -2.56% | 4.57% | 32.25% |
|
Carlo Gavazzi N 09:09:56 / 01.09.25 |
170.00 | -7.36% | -46.88% | -1.73% | -2.30% | -18.66% | -30.04% | -40.56% |
|
INFICON HLDG N 15:18:01 / 01.09.25 |
96.30 | -8.30% | -21.23% | 0.10% | -2.43% | -5.75% | -21.83% | 36.30% |
|
SGS Rg 15:17:47 / 01.09.25 |
81.18 | -10.26% | 12.43% | -2.05% | -1.50% | -4.07% | -13.75% | -7.44% |
|
StarragTornos N 14:53:47 / 01.09.25 |
31.70 | -11.89% | -34.27% | -1.55% | -9.17% | -6.86% | -31.97% | -16.41% |
|
MCH N 09:55:50 / 01.09.25 |
3.520 | -12.06% | -16.27% | -0.28% | -3.83% | -5.41% | -12.22% | -39.43% |
|
SFS N 15:00:15 / 01.09.25 |
109.80 | -12.42% | 5.57% | -1.26% | 5.58% | -6.78% | -15.93% | 20.61% |
|
DKSH N 15:18:01 / 01.09.25 |
58.90 | -12.63% | 0.68% | 0.68% | 4.43% | -9.95% | -12.74% | -20.16% |
|
Perrot Duval I 15:04:40 / 28.08.25 |
51.50 | -14.17% | -18.90% | 0.00% | 0.00% | -20.77% | -19.53% | -41.14% |
|
OC Oerlikon N 15:16:51 / 01.09.25 |
2.954 | -16.13% | -22.44% | -3.46% | -23.43% | -21.20% | -38.74% | -58.83% |
|
Skan N 14:04:41 / 01.09.25 |
61.40 | -19.42% | -24.01% | -7.25% | -12.66% | -18.24% | -24.10% | -0.65% |
|
Kühne + Nagel N 15:18:02 / 01.09.25 |
164.85 | -21.66% | -43.82% | -1.38% | -0.09% | -13.17% | -37.70% | -30.46% |
|
VAT N 15:17:07 / 01.09.25 |
270.20 | -23.75% | -37.98% | -0.81% | -5.66% | -19.74% | -38.66% | 9.01% |
|
Schweiter Techn N 15:10:49 / 01.09.25 |
314.00 | -23.85% | -39.40% | -3.98% | -16.04% | -21.08% | -22.94% | -67.97% |
|
Komax N 14:07:01 / 01.09.25 |
85.30 | -25.74% | -57.41% | -2.40% | -21.02% | -24.69% | -34.89% | -66.44% |
|
SIG Group N 15:09:38 / 01.09.25 |
12.670 | -29.14% | -34.52% | -5.24% | -3.58% | -23.49% | -28.42% | -44.87% |
|
LEM N 14:45:02 / 01.09.25 |
516.00 | -29.42% | -74.80% | -6.01% | -20.00% | -35.11% | -58.12% | -67.31% |
|
Comet N 15:18:02 / 01.09.25 |
174.10 | -31.15% | -35.48% | -4.55% | -8.56% | -25.93% | -49.83% | 0.29% |
|
Rieter N 14:47:21 / 01.09.25 |
57.80 | -33.33% | -37.18% | 0.87% | -4.62% | -26.01% | -44.21% | -44.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 15:17:30 / 01.09.25 |
76.40 | 0.13% |
76.50 09:11 |
75.70 12:53 |
78.00 22.08.25 |
63.60 03.01.25 |
7'647 |
|
MCH N 09:55:50 / 01.09.25 |
3.520 | 0.57% |
3.520 09:55 |
3.520 09:55 |
4.370 15.01.25 |
2.940 24.04.25 |
100 |
|
medmix N 15:10:54 / 01.09.25 |
10.840 | 0.93% |
11.000 09:16 |
10.700 11:39 |
13.720 24.02.25 |
8.350 07.04.25 |
7'767 |
|
Meier Tobler N 15:12:02 / 01.09.25 |
35.95 | -0.42% |
35.95 14:38 |
35.50 12:42 |
42.50 22.07.25 |
26.60 14.01.25 |
2'184 |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
Mikron N 14:29:00 / 01.09.25 |
18.400 | -0.54% |
18.500 09:00 |
18.400 13:52 |
18.880 23.07.25 |
13.850 03.01.25 |
557 |
|
Montana Aero N 15:17:14 / 01.09.25 |
25.85 | 2.17% |
26.00 13:46 |
25.30 09:00 |
30.25 29.07.25 |
13.300 09.04.25 |
112'292 |
|
OC Oerlikon N 15:16:51 / 01.09.25 |
2.954 | 0.34% |
2.976 12:11 |
2.920 09:47 |
4.304 20.02.25 |
2.210 07.04.25 |
170'152 |
|
Orell Füssli N 15:06:40 / 01.09.25 |
110.50 | -0.45% |
112.00 09:00 |
110.50 13:49 |
115.00 25.08.25 |
76.00 14.01.25 |
675 |
|
Perrot Duval I 15:04:40 / 28.08.25 |
51.50 | 0.00% |
70.00 22.05.25 |
46.40 02.07.25 |
38 | ||
|
Phoenix Mecano N 13:52:07 / 01.09.25 |
428.00 | 1.42% |
433.00 12:12 |
426.00 12:26 |
477.00 15.05.25 |
391.00 07.04.25 |
411 |
|
R&S Group Hldg N-A 15:09:52 / 01.09.25 |
36.45 | -0.95% |
37.25 09:36 |
36.25 11:49 |
40.70 13.08.25 |
15.700 07.04.25 |
15'582 |
|
Rieter N 14:47:21 / 01.09.25 |
57.80 | 2.12% |
58.00 14:47 |
56.20 10:24 |
99.70 22.01.25 |
50.00 07.04.25 |
5'099 |
|
Schindler N 15:10:51 / 01.09.25 |
283.00 | -1.05% |
286.00 09:03 |
282.50 14:11 |
299.00 18.07.25 |
240.00 07.04.25 |
4'725 |
|
Schindler PS 15:17:03 / 01.09.25 |
294.80 | -0.81% |
297.80 09:13 |
294.40 14:14 |
309.80 20.08.25 |
245.20 13.01.25 |
10'327 |
|
Schlatter N 13:33:34 / 01.09.25 |
22.40 | 1.82% |
22.40 12:12 |
22.40 12:12 |
25.00 04.06.25 |
18.100 14.05.25 |
260 |
|
Schweiter Techn N 15:10:49 / 01.09.25 |
314.00 | -0.16% |
314.00 15:10 |
307.50 09:41 |
488.00 24.01.25 |
307.50 01.09.25 |
1'769 |
|
Sensirion N 15:18:14 / 01.09.25 |
65.00 | -1.52% |
66.70 10:50 |
64.80 12:14 |
85.90 18.07.25 |
48.75 09.04.25 |
7'493 |
|
SFS N 15:00:15 / 01.09.25 |
109.80 | -0.18% |
110.60 10:14 |
109.20 11:35 |
126.40 03.01.25 |
95.50 07.04.25 |
3'779 |
|
SGS Rg 15:17:47 / 01.09.25 |
81.18 | -0.47% |
81.96 10:15 |
81.00 13:50 |
99.06 12.02.25 |
71.12 09.04.25 |
40'348 |
|
SIG Group N 15:09:38 / 01.09.25 |
12.670 | 0.00% |
12.910 10:21 |
12.640 14:18 |
20.84 21.02.25 |
12.560 27.08.25 |
151'562 |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Stadler Rail N 15:16:22 / 01.09.25 |
21.36 | 0.38% |
22.10 10:28 |
21.30 15:11 |
23.65 18.03.25 |
17.150 07.04.25 |
174'716 |
|
Sulzer N 15:15:58 / 01.09.25 |
148.40 | -0.93% |
150.80 09:02 |
147.80 14:19 |
166.80 26.03.25 |
102.00 07.04.25 |
4'849 |