×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orell Füssli N 17:30:21 / 04.07.25 |
97.60 | 27.27% | 30.32% | 1.88% | -1.81% | 6.09% | 26.42% | 12.64% |
|
Komax N 17:30:21 / 04.07.25 |
97.70 | -14.35% | -50.87% | -0.31% | -13.84% | 5.97% | -28.58% | -57.73% |
|
INFICON HLDG N 17:30:21 / 04.07.25 |
101.80 | -1.74% | -15.59% | -4.14% | 0.99% | 30.01% | -26.23% | 33.95% |
|
SFS N 17:30:21 / 04.07.25 |
107.80 | -13.69% | 4.03% | -2.53% | -8.64% | 6.73% | -12.07% | 13.51% |
|
Dätwyler I 17:30:21 / 04.07.25 |
118.40 | -10.51% | -38.93% | -2.79% | -1.17% | 6.28% | -32.27% | -39.49% |
|
Sulzer N 17:30:21 / 04.07.25 |
142.60 | 10.53% | 68.57% | 1.13% | -10.54% | 11.06% | 6.10% | 145.63% |
|
Cicor N 17:30:21 / 04.07.25 |
166.00 | 179.17% | 236.35% | 8.14% | 22.06% | 74.74% | 219.23% | 264.13% |
|
Kühne + Nagel N 17:30:21 / 04.07.25 |
171.35 | -16.55% | -40.17% | -1.86% | -8.61% | -2.89% | -35.12% | -22.76% |
|
Carlo Gavazzi N 16:34:21 / 04.07.25 |
194.00 | 7.08% | -38.59% | -8.49% | -7.18% | -3.96% | -29.71% | -32.71% |
|
Flughafen Zürich N 17:30:31 / 04.07.25 |
222.40 | 2.94% | 27.56% | -1.16% | -4.47% | 10.76% | 9.66% | 49.43% |
|
Comet N 17:30:21 / 04.07.25 |
261.40 | 4.47% | -2.11% | 3.57% | 13.16% | 27.14% | -30.48% | 76.12% |
|
Kardex N 17:30:21 / 04.07.25 |
280.50 | 3.33% | 28.21% | 4.47% | 8.30% | 38.86% | 19.87% | 75.13% |
|
Schindler N 17:30:21 / 04.07.25 |
283.50 | 15.15% | 42.86% | -0.87% | -1.90% | 10.53% | 25.44% | 64.93% |
|
Schindler PS 17:30:21 / 04.07.25 |
291.20 | 16.77% | 39.04% | -1.15% | -2.41% | 9.72% | 27.94% | 67.52% |
|
VAT N 17:30:21 / 04.07.25 |
333.20 | -1.58% | -19.95% | -2.34% | 2.30% | 20.51% | -35.33% | 54.63% |
|
Bystronic N 17:30:21 / 04.07.25 |
378.00 | 23.39% | -19.73% | -1.82% | 1.61% | 54.29% | 1.20% | -44.32% |
|
Schweiter Techn N 17:30:21 / 04.07.25 |
385.00 | -4.72% | -24.18% | 1.99% | -3.39% | 13.24% | -5.17% | -55.98% |
|
Bucher N 17:30:21 / 04.07.25 |
391.00 | 20.86% | 11.55% | -0.76% | -4.17% | 18.31% | 8.16% | 17.82% |
|
Phoenix Mecano N 17:30:21 / 04.07.25 |
454.00 | 7.29% | 5.07% | 3.18% | 0.89% | 9.13% | -8.10% | 27.37% |
|
Burckhardt N 17:30:21 / 04.07.25 |
653.00 | 1.54% | 29.78% | -0.31% | 4.31% | 25.82% | 7.22% | 67.43% |
|
dormakaba N 17:30:21 / 04.07.25 |
712.00 | 11.80% | 58.59% | -2.73% | -3.00% | 13.56% | 52.95% | 72.66% |
|
LEM N 17:30:21 / 04.07.25 |
840.00 | 13.50% | -59.47% | 1.45% | 4.22% | 36.36% | -39.48% | -53.89% |
|
BVZ N 17:30:21 / 04.07.25 |
980.00 | 10.61% | 7.61% | 3.13% | -2.00% | 5.38% | 0.51% | 30.26% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -6.16% | 36.30% |
|
Interroll N 17:30:21 / 04.07.25 |
2'035.00 | 2.56% | -23.41% | 3.51% | 3.72% | 17.36% | -26.00% | -4.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orell Füssli N 17:30:21 / 04.07.25 |
97.60 | -0.41% |
97.80 13:56 |
95.80 09:30 |
105.00 12.05.25 |
76.00 14.01.25 |
472 |
|
Komax N 17:30:21 / 04.07.25 |
97.70 | -0.81% |
98.10 16:49 |
95.50 10:48 |
138.00 24.01.25 |
81.90 07.04.25 |
11'833 |
|
INFICON HLDG N 17:30:21 / 04.07.25 |
101.80 | 0.00% |
102.40 17:19 |
100.00 09:13 |
121.00 20.01.25 |
66.60 07.04.25 |
28'533 |
|
SFS N 17:30:21 / 04.07.25 |
107.80 | -0.55% |
108.40 17:12 |
106.20 10:52 |
126.40 03.01.25 |
95.50 07.04.25 |
25'147 |
|
Dätwyler I 17:30:21 / 04.07.25 |
118.40 | -0.67% |
119.00 16:45 |
117.00 14:21 |
143.40 10.02.25 |
104.00 09.04.25 |
7'324 |
|
Sulzer N 17:30:21 / 04.07.25 |
142.60 | -1.52% |
144.00 09:00 |
140.40 11:03 |
166.80 26.03.25 |
102.00 07.04.25 |
66'049 |
|
Cicor N 17:30:21 / 04.07.25 |
166.00 | -0.90% |
169.00 10:03 |
162.00 11:01 |
172.00 01.07.25 |
57.20 09.01.25 |
9'158 |
|
Kühne + Nagel N 17:30:21 / 04.07.25 |
171.35 | -1.18% |
173.15 09:02 |
171.20 15:02 |
218.80 10.03.25 |
161.05 07.04.25 |
124'209 |
|
Carlo Gavazzi N 16:34:21 / 04.07.25 |
194.00 | -1.27% |
196.00 10:08 |
192.00 13:09 |
228.00 17.06.25 |
182.00 20.01.25 |
179 |
|
Flughafen Zürich N 17:30:31 / 04.07.25 |
222.40 | -0.71% |
223.60 09:08 |
221.20 14:26 |
235.60 06.06.25 |
185.10 07.04.25 |
16'834 |
|
Comet N 17:30:21 / 04.07.25 |
261.40 | 0.69% |
261.40 17:30 |
254.40 09:48 |
283.50 31.01.25 |
171.20 07.04.25 |
17'500 |
|
Kardex N 17:30:21 / 04.07.25 |
280.50 | 0.36% |
282.00 16:48 |
276.00 10:52 |
298.50 22.01.25 |
175.20 07.04.25 |
6'448 |
|
Schindler N 17:30:21 / 04.07.25 |
283.50 | -0.53% |
284.00 09:00 |
281.50 14:05 |
297.50 21.05.25 |
240.00 07.04.25 |
6'737 |
|
Schindler PS 17:30:21 / 04.07.25 |
291.20 | -0.41% |
292.00 09:05 |
290.00 14:01 |
306.80 20.05.25 |
245.20 13.01.25 |
37'549 |
|
VAT N 17:30:21 / 04.07.25 |
333.20 | -1.24% |
336.80 09:00 |
329.30 11:00 |
375.90 21.02.25 |
236.50 07.04.25 |
37'823 |
|
Bystronic N 17:30:21 / 04.07.25 |
378.00 | -1.18% |
385.50 12:13 |
373.00 15:10 |
390.00 20.06.25 |
223.50 23.04.25 |
522 |
|
Schweiter Techn N 17:30:21 / 04.07.25 |
385.00 | -2.16% |
391.50 09:00 |
380.00 15:40 |
488.00 24.01.25 |
315.50 07.04.25 |
1'520 |
|
Bucher N 17:30:21 / 04.07.25 |
391.00 | -0.76% |
394.00 09:00 |
389.50 09:23 |
410.50 11.06.25 |
275.00 07.04.25 |
11'648 |
|
Phoenix Mecano N 17:30:21 / 04.07.25 |
454.00 | -0.44% |
460.00 16:06 |
454.00 11:16 |
477.00 15.05.25 |
391.00 07.04.25 |
180 |
|
Burckhardt N 17:30:21 / 04.07.25 |
653.00 | -0.76% |
665.00 09:00 |
650.00 12:20 |
710.00 24.01.25 |
480.00 07.04.25 |
5'411 |
|
dormakaba N 17:30:21 / 04.07.25 |
712.00 | -1.11% |
717.00 09:02 |
705.00 12:43 |
746.00 05.06.25 |
571.00 07.04.25 |
1'721 |
|
LEM N 17:30:21 / 04.07.25 |
840.00 | -0.12% |
842.00 17:13 |
825.00 09:26 |
950.00 14.02.25 |
560.00 07.04.25 |
781 |
|
BVZ N 17:30:21 / 04.07.25 |
980.00 | -1.01% |
990.00 15:15 |
980.00 17:30 |
1'000.00 03.06.25 |
865.00 06.01.25 |
4 |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Interroll N 17:30:21 / 04.07.25 |
2'035.00 | -0.49% |
2'070.00 16:25 |
2'020.00 09:10 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
858 |