×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Konsumgüter & Haushaltswaren TR
- Valor: 2265388
- 30.12.2024 - 17:30:19
- 5'994.93
- 0.41%
- 24.72
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 11:37:06 / 04.11.25 |
41.20 | -2.14% | -0.90 | 41.20 | 41.50 | 1'205 | |
|
Airesis N 17:31:11 / 03.11.25 |
0.0145 | 0.00% | 0.00 | 0.0140 | 0.0170 | 10'100 | |
|
Calida N 11:38:28 / 04.11.25 |
13.280 | 0.15% | 0.02 | 13.220 | 13.300 | 2'517 | |
|
Forbo N 11:39:35 / 04.11.25 |
714.00 | -2.72% | -20.00 | 712.00 | 715.00 | 883 | |
|
Metall Zug N 11:07:12 / 04.11.25 |
744.00 | -1.85% | -14.00 | 744.00 | 748.00 | 83 | |
|
Richemont N 11:40:12 / 04.11.25 |
157.40 | -2.72% | -4.40 | 157.30 | 157.40 | 86'124 | |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 0.00 | ||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 0.00 | ||||
|
The Swatch Group I 11:39:42 / 04.11.25 |
163.55 | -2.39% | -4.00 | 163.50 | 163.60 | 25'749 | |
|
The Swatch Group N 11:37:39 / 04.11.25 |
33.18 | -2.18% | -0.74 | 33.16 | 33.24 | 10'067 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Richemont N 11:40:12 / 04.11.25 |
157.40 | 17.33% | 39.78% | -2.75% | 1.48% | 20.94% | 26.78% | 65.61% |
|
The Swatch Group N 11:37:39 / 04.11.25 |
33.18 | 5.67% | -23.00% | -4.82% | 5.80% | 16.18% | -3.97% | -19.85% |
|
The Swatch Group I 11:39:42 / 04.11.25 |
163.55 | 1.55% | -26.71% | -5.46% | 5.62% | 17.41% | -6.25% | -26.35% |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 12.14% | 0.00% | 0.00% | 0.00% | 8.26% | 29.83% |
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 14.93% | 0.00% | 0.00% | 0.00% | 8.26% | 35.91% |
|
Forbo N 11:39:35 / 04.11.25 |
714.00 | -2.78% | -30.36% | -5.93% | -1.92% | -7.87% | -13.03% | -37.05% |
|
V-Zug N 11:37:06 / 04.11.25 |
41.20 | -14.26% | -35.03% | -9.85% | -8.44% | -17.60% | -25.09% | -42.64% |
|
Metall Zug N 11:07:12 / 04.11.25 |
744.00 | -32.92% | -50.30% | -2.87% | -12.47% | -24.85% | -37.74% | -58.80% |
|
Calida N 11:38:28 / 04.11.25 |
13.280 | -44.23% | -54.00% | -7.91% | 1.37% | -0.90% | -48.40% | -68.14% |
|
Airesis N 17:31:11 / 03.11.25 |
0.0145 | -79.17% | -98.44% | -12.12% | -29.27% | -71.43% | -91.74% | -98.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 11:37:06 / 04.11.25 |
41.20 | -2.14% |
42.10 09:20 |
41.20 10:55 |
75.00 27.05.25 |
41.20 04.11.25 |
1'205 |
|
Airesis N 17:31:11 / 03.11.25 |
0.0145 | 0.00% |
0.1980 19.03.25 |
0.0100 18.08.25 |
10'100 | ||
|
Calida N 11:38:28 / 04.11.25 |
13.280 | 0.15% |
13.280 11:38 |
13.100 09:00 |
24.12 03.01.25 |
12.500 01.10.25 |
2'517 |
|
Forbo N 11:39:35 / 04.11.25 |
714.00 | -2.72% |
724.00 09:00 |
712.00 11:16 |
954.00 26.02.25 |
669.00 09.04.25 |
883 |
|
Metall Zug N 11:07:12 / 04.11.25 |
744.00 | -1.85% |
752.00 09:00 |
744.00 10:00 |
1'155.00 24.03.25 |
740.00 31.10.25 |
83 |
|
Richemont N 11:40:12 / 04.11.25 |
157.40 | -2.72% |
160.30 09:00 |
156.50 11:08 |
187.55 14.02.25 |
120.60 07.04.25 |
86'124 |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | |||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | |||||
|
The Swatch Group I 11:39:42 / 04.11.25 |
163.55 | -2.39% |
166.00 09:01 |
163.20 11:17 |
179.95 25.02.25 |
120.30 07.04.25 |
25'749 |
|
The Swatch Group N 11:37:39 / 04.11.25 |
33.18 | -2.18% |
33.60 09:00 |
33.08 11:17 |
36.00 23.10.25 |
24.68 07.04.25 |
10'067 |