×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Konsumgüter & Haushaltswaren TR
- Valor: 2265388
- 11.12.2024 - 17:33:54
- 5'831.30
- 0.34%
- 19.47
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:31:29 / 11.12.24 |
50.00 | 0.00% | 0.00 | 50.00 | 50.00 | 3'263 | |
|
Airesis N 17:33:54 / 11.12.24 |
0.0500 | -12.28% | -0.01 | 0.0505 | 0.0565 | 133'000 | |
|
Calida N 17:31:29 / 11.12.24 |
23.70 | -0.21% | -0.05 | 0.0000 | 23.85 | 2'388 | |
|
Forbo N 17:31:29 / 11.12.24 |
808.00 | -0.98% | -8.00 | 799.00 | 0.0000 | 1'196 | |
|
Metall Zug N 17:31:29 / 11.12.24 |
1'130.00 | -1.31% | -15.00 | 1'140.00 | 1'140.00 | 71 | |
|
Richemont N 17:31:59 / 11.12.24 |
133.65 | 0.41% | 0.55 | 133.85 | 0.0000 | 916'998 | |
|
SPI Konsumgüter & Haushaltswaren PR 17:33:54 / 11.12.24 |
3'681.39 | 0.33% | 12.29 | ||||
|
SPI Konsumgüter & Haushaltswaren TR 17:33:54 / 11.12.24 |
5'831.30 | 0.34% | 19.47 | ||||
|
The Swatch Group I 17:33:07 / 11.12.24 |
164.50 | -0.33% | -0.55 | 0.0000 | 0.0000 | 163'034 | |
|
The Swatch Group N 17:31:29 / 11.12.24 |
32.35 | -0.15% | -0.05 | 32.70 | 32.35 | 91'733 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Richemont N 17:31:59 / 11.12.24 |
133.65 | 14.99% | 11.01% | 3.56% | 13.31% | 13.26% | 11.98% | -6.56% |
|
SPI Konsumgüter & Haushaltswaren TR 17:33:54 / 11.12.24 |
5'831.30 | 11.80% | 9.05% | 3.59% | 12.14% | 14.76% | 9.06% | -4.58% |
|
SPI Konsumgüter & Haushaltswaren PR 17:33:54 / 11.12.24 |
3'681.39 | 9.08% | 4.17% | 3.59% | 12.14% | 12.37% | 6.41% | -10.90% |
|
Calida N 17:31:29 / 11.12.24 |
23.70 | -19.22% | -49.74% | 3.27% | -4.44% | -14.75% | -14.75% | -51.23% |
|
Forbo N 17:31:29 / 11.12.24 |
808.00 | -22.58% | -25.00% | 3.32% | 1.51% | -1.70% | -20.78% | -54.72% |
|
V-Zug N 17:31:29 / 11.12.24 |
50.00 | -22.84% | -45.05% | 0.60% | 0.60% | -8.42% | -27.01% | -57.70% |
|
Metall Zug N 17:31:29 / 11.12.24 |
1'130.00 | -24.92% | -40.52% | 0.00% | -2.16% | -6.22% | -20.14% | -42.75% |
|
The Swatch Group N 17:31:29 / 11.12.24 |
32.35 | -26.45% | -32.56% | 5.03% | 1.73% | 6.94% | -26.56% | -38.98% |
|
The Swatch Group I 17:33:07 / 11.12.24 |
164.50 | -27.80% | -37.24% | 3.69% | 3.30% | 7.24% | -28.01% | -40.71% |
|
Airesis N 17:33:54 / 11.12.24 |
0.0500 | -91.09% | -91.23% | 0.00% | -54.55% | -86.84% | -90.65% | -92.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:31:29 / 11.12.24 |
50.00 | 0.00% |
51.40 09:17 |
49.50 11:22 |
66.20 05.01.24 |
44.90 20.11.24 |
3'263 |
|
Airesis N 17:33:54 / 11.12.24 |
0.0500 | -12.28% |
0.0565 17:16 |
0.0500 15:51 |
0.6000 03.01.24 |
0.0400 05.12.24 |
133'000 |
|
Calida N 17:31:29 / 11.12.24 |
23.70 | -0.21% |
24.05 09:01 |
23.40 13:47 |
32.40 20.09.24 |
22.70 06.12.24 |
2'388 |
|
Forbo N 17:31:29 / 11.12.24 |
808.00 | -0.98% |
815.00 09:01 |
799.00 14:14 |
1'160.00 22.03.24 |
758.00 22.11.24 |
1'196 |
|
Metall Zug N 17:31:29 / 11.12.24 |
1'130.00 | -1.31% |
1'145.00 13:25 |
1'125.00 09:30 |
1'530.00 03.01.24 |
1'040.00 25.11.24 |
71 |
|
Richemont N 17:31:59 / 11.12.24 |
133.65 | 0.41% |
134.35 15:34 |
131.85 09:47 |
151.10 07.06.24 |
104.10 17.01.24 |
916'998 |
|
SPI Konsumgüter & Haushaltswaren PR 17:33:54 / 11.12.24 |
3'681.39 | 0.33% |
3'696.78 16:00 |
3'636.78 09:48 |
4'213.74 14.03.24 |
3'049.65 17.01.24 |
|
|
SPI Konsumgüter & Haushaltswaren TR 17:33:54 / 11.12.24 |
5'831.30 | 0.34% |
5'855.67 16:00 |
5'760.64 09:48 |
6'512.36 14.03.24 |
4'713.25 17.01.24 |
|
|
The Swatch Group I 17:33:07 / 11.12.24 |
164.50 | -0.33% |
164.80 11:14 |
162.40 09:03 |
228.60 03.01.24 |
148.85 23.09.24 |
163'034 |
|
The Swatch Group N 17:31:29 / 11.12.24 |
32.35 | -0.15% |
32.40 15:59 |
32.05 09:24 |
43.95 03.01.24 |
29.35 23.09.24 |
91'733 |