×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Konsumgüter & Haushaltswaren TR
- Valor: 2265388
- 30.12.2024 - 17:30:19
- 5'994.93
- 0.41%
- 24.72
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:31:06 / 10.06.25 |
74.20 | 0.54% | 0.40 | 73.40 | 73.80 | ||
|
Airesis N 16:01:16 / 10.06.25 |
0.0795 | 22.31% | 0.01 | 0.0635 | 0.0785 | ||
|
Calida N 17:31:06 / 10.06.25 |
16.060 | -0.99% | -0.16 | 16.500 | 16.500 | ||
|
Forbo N 17:31:06 / 10.06.25 |
842.00 | -0.36% | -3.00 | 0.0000 | 843.00 | ||
|
Metall Zug N 17:31:06 / 10.06.25 |
1'045.00 | 1.46% | 15.00 | 1'035.00 | 1'040.00 | ||
|
Richemont N 17:34:53 / 10.06.25 |
153.70 | 1.42% | 2.15 | 0.0000 | 152.00 | ||
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 0.00 | ||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 0.00 | ||||
|
The Swatch Group I 17:31:06 / 10.06.25 |
140.45 | 1.96% | 2.70 | 138.20 | 140.00 | ||
|
The Swatch Group N 17:31:06 / 10.06.25 |
28.84 | 2.27% | 0.64 | 28.84 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
V-Zug N 17:31:06 / 10.06.25 |
74.20 | 50.31% | 13.89% | 1.09% | 6.61% | 14.15% | 42.15% | -26.20% |
|
Airesis N 16:01:16 / 10.06.25 |
0.0795 | 35.42% | -89.84% | 25.20% | 6.00% | -27.06% | 0.00% | -90.23% |
|
Forbo N 17:31:06 / 10.06.25 |
842.00 | 11.92% | -19.83% | -0.24% | -0.12% | -0.36% | -21.89% | -38.68% |
|
Richemont N 17:34:53 / 10.06.25 |
153.70 | 9.90% | 30.93% | 0.13% | -1.47% | -6.08% | 4.52% | 40.52% |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 12.14% | 0.00% | 0.00% | 0.00% | -8.01% | 18.64% |
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 14.93% | 0.00% | 0.00% | 0.00% | -6.05% | 26.53% |
|
Metall Zug N 17:31:06 / 10.06.25 |
1'045.00 | -8.85% | -32.46% | 1.95% | -2.34% | -6.70% | -21.72% | -48.37% |
|
The Swatch Group N 17:31:06 / 10.06.25 |
28.84 | -12.15% | -35.98% | 1.41% | -3.42% | -12.21% | -21.84% | -39.41% |
|
The Swatch Group I 17:31:06 / 10.06.25 |
140.45 | -16.52% | -39.74% | 0.79% | -6.24% | -14.78% | -24.89% | -43.73% |
|
Calida N 17:31:06 / 10.06.25 |
16.060 | -31.78% | -43.73% | -2.67% | -7.81% | -19.70% | -45.85% | -63.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:31:06 / 10.06.25 |
74.20 | 0.54% |
74.40 11:51 |
73.40 09:01 |
75.00 27.05.25 |
45.30 11.02.25 |
1'813 |
|
Airesis N 16:01:16 / 10.06.25 |
0.0795 | 22.31% |
0.0800 09:06 |
0.0795 16:01 |
0.1980 19.03.25 |
0.0475 03.01.25 |
20'050 |
|
Calida N 17:31:06 / 10.06.25 |
16.060 | -0.99% |
16.500 11:31 |
16.000 09:01 |
24.12 03.01.25 |
15.353 07.04.25 |
6'081 |
|
Forbo N 17:31:06 / 10.06.25 |
842.00 | -0.36% |
852.00 09:40 |
837.00 14:38 |
954.00 26.02.25 |
669.00 09.04.25 |
1'494 |
|
Metall Zug N 17:31:06 / 10.06.25 |
1'045.00 | 1.46% |
1'045.00 16:52 |
1'030.00 10:18 |
1'155.00 24.03.25 |
972.00 09.04.25 |
122 |
|
Richemont N 17:34:53 / 10.06.25 |
153.70 | 1.42% |
154.05 10:06 |
150.75 09:02 |
187.55 14.02.25 |
120.60 07.04.25 |
733'847 |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | |||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | |||||
|
The Swatch Group I 17:31:06 / 10.06.25 |
140.45 | 1.96% |
140.60 17:06 |
137.75 09:01 |
179.95 25.02.25 |
120.30 07.04.25 |
172'371 |
|
The Swatch Group N 17:31:06 / 10.06.25 |
28.84 | 2.27% |
28.84 17:31 |
28.08 09:01 |
35.30 25.02.25 |
24.68 07.04.25 |
30'902 |