×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Konsumgüter & Haushaltswaren TR
- Valor: 2265388
- 30.12.2024 - 17:30:19
- 5'994.93
- 0.41%
- 24.72
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:30:04 / 01.09.25 |
46.10 | 1.32% | 0.60 | 46.20 | 46.70 | 5'226 | |
|
Airesis N 16:03:12 / 01.09.25 |
0.0200 | -14.89% | 0.00 | 0.0205 | 0.0235 | 11'825 | |
|
Calida N 17:30:04 / 01.09.25 |
14.400 | -0.96% | -0.14 | 14.560 | 14.620 | 2'830 | |
|
Forbo N 17:30:04 / 01.09.25 |
800.00 | 0.88% | 7.00 | 800.00 | 803.00 | 803 | |
|
Metall Zug N 17:30:04 / 01.09.25 |
960.00 | 0.00% | 0.00 | 960.00 | 970.00 | 222 | |
|
Richemont N 17:34:08 / 01.09.25 |
138.85 | -0.64% | -0.90 | 138.00 | 138.50 | 580'228 | |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 0.00 | ||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 0.00 | ||||
|
The Swatch Group I 17:30:04 / 01.09.25 |
142.75 | -1.25% | -1.80 | 0.0000 | 142.30 | 88'518 | |
|
The Swatch Group N 17:30:04 / 01.09.25 |
29.16 | -1.22% | -0.36 | 29.02 | 0.0000 | 24'471 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Forbo N 17:30:04 / 01.09.25 |
800.00 | 5.03% | -24.76% | -0.74% | 4.71% | -6.15% | -8.57% | -35.00% |
|
Richemont N 17:34:08 / 01.09.25 |
138.85 | 1.34% | 20.73% | 2.74% | 5.43% | -7.79% | 4.01% | 25.79% |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 12.14% | 0.00% | 0.00% | 0.00% | 1.77% | 16.71% |
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 14.93% | 0.00% | 0.00% | 0.00% | 3.94% | 24.47% |
|
V-Zug N 17:30:04 / 01.09.25 |
46.10 | -7.33% | -29.78% | -1.71% | -8.17% | -38.35% | -17.68% | -40.52% |
|
The Swatch Group N 17:30:04 / 01.09.25 |
29.16 | -8.04% | -32.99% | -1.75% | 0.28% | 4.68% | -16.80% | -33.39% |
|
The Swatch Group I 17:30:04 / 01.09.25 |
142.75 | -12.39% | -36.77% | -2.29% | 0.81% | 4.94% | -19.26% | -39.47% |
|
Metall Zug N 17:30:04 / 01.09.25 |
960.00 | -15.04% | -37.05% | -2.44% | -3.03% | -6.80% | -20.33% | -51.52% |
|
Calida N 17:30:04 / 01.09.25 |
14.400 | -38.84% | -49.56% | 1.41% | 1.12% | -10.36% | -47.54% | -65.75% |
|
Airesis N 16:03:12 / 01.09.25 |
0.0200 | -51.04% | -96.33% | -31.03% | -46.67% | -63.85% | -95.35% | -96.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:30:04 / 01.09.25 |
46.10 | 1.32% |
47.20 09:45 |
45.70 09:10 |
75.00 27.05.25 |
45.30 11.02.25 |
5'226 |
|
Airesis N 16:03:12 / 01.09.25 |
0.0200 | -14.89% |
0.0240 09:00 |
0.0200 14:41 |
0.1980 19.03.25 |
0.0100 18.08.25 |
11'825 |
|
Calida N 17:30:04 / 01.09.25 |
14.400 | -0.96% |
14.700 09:00 |
14.320 14:35 |
24.12 03.01.25 |
13.200 13.08.25 |
2'830 |
|
Forbo N 17:30:04 / 01.09.25 |
800.00 | 0.88% |
802.00 16:26 |
788.00 12:58 |
954.00 26.02.25 |
669.00 09.04.25 |
803 |
|
Metall Zug N 17:30:04 / 01.09.25 |
960.00 | 0.00% |
968.00 13:28 |
958.00 11:09 |
1'155.00 24.03.25 |
938.00 27.08.25 |
222 |
|
Richemont N 17:34:08 / 01.09.25 |
138.85 | -0.64% |
140.45 09:29 |
138.30 16:42 |
187.55 14.02.25 |
120.60 07.04.25 |
580'228 |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | |||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | |||||
|
The Swatch Group I 17:30:04 / 01.09.25 |
142.75 | -1.25% |
145.15 09:25 |
142.10 17:19 |
179.95 25.02.25 |
120.30 07.04.25 |
88'518 |
|
The Swatch Group N 17:30:04 / 01.09.25 |
29.16 | -1.22% |
29.62 09:00 |
29.02 16:44 |
35.30 25.02.25 |
24.68 07.04.25 |
24'471 |