×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Konsumgüter & Haushaltswaren PR
- Valor: 2265384
- 30.12.2024 - 17:30:19
- 3'784.69
- 0.41%
- 15.61
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:30:59 / 04.11.25 |
40.80 | -3.09% | -1.30 | 0.0000 | 41.20 | ||
|
Airesis N 09:13:03 / 04.11.25 |
0.0120 | -17.24% | 0.00 | 0.0130 | 0.0170 | ||
|
Calida N 17:30:59 / 04.11.25 |
13.280 | 0.15% | 0.02 | 13.300 | 13.300 | ||
|
Forbo N 17:30:59 / 04.11.25 |
698.00 | -4.90% | -36.00 | 690.00 | 726.00 | ||
|
Metall Zug N 17:30:59 / 04.11.25 |
746.00 | -1.58% | -12.00 | 742.00 | 750.00 | ||
|
Richemont N 17:32:49 / 04.11.25 |
157.50 | -2.66% | -4.30 | 156.50 | 0.0000 | ||
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 0.00 | ||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 0.00 | ||||
|
The Swatch Group I 17:30:59 / 04.11.25 |
163.80 | -2.24% | -3.75 | 160.00 | 160.90 | ||
|
The Swatch Group N 17:30:59 / 04.11.25 |
33.38 | -1.59% | -0.54 | 33.00 | 33.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Richemont N 17:32:49 / 04.11.25 |
157.50 | 17.33% | 39.78% | -2.69% | 1.55% | 21.01% | 26.86% | 65.61% |
|
The Swatch Group N 17:30:59 / 04.11.25 |
33.38 | 5.67% | -23.00% | -4.25% | 6.44% | 16.88% | -3.39% | -19.85% |
|
The Swatch Group I 17:30:59 / 04.11.25 |
163.80 | 1.55% | -26.71% | -5.32% | 5.78% | 17.59% | -6.10% | -26.35% |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 12.14% | 0.00% | 0.00% | 0.00% | 8.26% | 29.83% |
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 14.93% | 0.00% | 0.00% | 0.00% | 8.26% | 35.91% |
|
Forbo N 17:30:59 / 04.11.25 |
698.00 | -2.78% | -30.36% | -8.04% | -4.12% | -9.94% | -14.98% | -37.05% |
|
V-Zug N 17:30:59 / 04.11.25 |
40.80 | -14.26% | -35.03% | -10.72% | -9.33% | -18.40% | -25.82% | -42.64% |
|
Metall Zug N 17:30:59 / 04.11.25 |
746.00 | -32.92% | -50.30% | -2.61% | -12.24% | -24.65% | -37.57% | -58.80% |
|
Calida N 17:30:59 / 04.11.25 |
13.280 | -44.23% | -54.00% | -7.91% | 1.37% | -0.90% | -48.40% | -68.14% |
|
Airesis N 09:13:03 / 04.11.25 |
0.0120 | -79.17% | -98.44% | -31.43% | -29.41% | -67.12% | -89.47% | -98.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:30:59 / 04.11.25 |
40.80 | -3.09% |
42.10 09:20 |
40.60 16:58 |
75.00 27.05.25 |
40.60 04.11.25 |
4'515 |
|
Airesis N 09:13:03 / 04.11.25 |
0.0120 | -17.24% |
0.0120 09:05 |
0.0120 09:05 |
0.1980 19.03.25 |
0.0100 18.08.25 |
10'100 |
|
Calida N 17:30:59 / 04.11.25 |
13.280 | 0.15% |
13.280 11:38 |
13.100 09:00 |
24.12 03.01.25 |
12.500 01.10.25 |
3'203 |
|
Forbo N 17:30:59 / 04.11.25 |
698.00 | -4.90% |
724.00 09:00 |
697.00 16:59 |
954.00 26.02.25 |
669.00 09.04.25 |
2'926 |
|
Metall Zug N 17:30:59 / 04.11.25 |
746.00 | -1.58% |
752.00 09:00 |
740.00 15:22 |
1'155.00 24.03.25 |
740.00 31.10.25 |
468 |
|
Richemont N 17:32:49 / 04.11.25 |
157.50 | -2.66% |
160.30 09:00 |
156.50 11:08 |
187.55 14.02.25 |
120.60 07.04.25 |
561'102 |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | |||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | |||||
|
The Swatch Group I 17:30:59 / 04.11.25 |
163.80 | -2.24% |
166.00 09:01 |
162.40 15:15 |
179.95 25.02.25 |
120.30 07.04.25 |
121'630 |
|
The Swatch Group N 17:30:59 / 04.11.25 |
33.38 | -1.59% |
33.60 09:00 |
33.08 11:17 |
36.00 23.10.25 |
24.68 07.04.25 |
38'299 |