×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Konsumgüter & Haushaltswaren PR
- Valor: 2265384
- 03.12.2024 - 17:34:08
- 3'518.46
- 1.23%
- 42.91
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:31:42 / 03.12.24 |
49.60 | 0.00% | 0.00 | 49.80 | 0.0000 | ||
|
Airesis N 17:34:08 / 03.12.24 |
0.0700 | 0.00% | 0.00 | 0.0500 | 0.0700 | ||
|
Calida N 17:31:42 / 03.12.24 |
24.15 | 0.00% | 0.00 | 0.0000 | 24.30 | ||
|
Forbo N 17:31:42 / 03.12.24 |
770.00 | 0.00% | 0.00 | 0.0000 | 774.00 | ||
|
Metall Zug N 17:31:42 / 03.12.24 |
1'145.00 | 0.00% | 0.00 | 1'145.00 | 1'150.00 | ||
|
Richemont N 17:31:58 / 03.12.24 |
127.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI Konsumgüter & Haushaltswaren PR 17:34:08 / 03.12.24 |
3'518.46 | 0.00% | 0.00 | ||||
|
SPI Konsumgüter & Haushaltswaren TR 17:34:08 / 03.12.24 |
5'573.22 | 0.00% | 0.00 | ||||
|
The Swatch Group I 17:31:42 / 03.12.24 |
157.95 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
The Swatch Group N 17:33:10 / 03.12.24 |
30.95 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Richemont N 17:31:58 / 03.12.24 |
127.65 | 10.28% | 6.46% | 4.33% | 2.82% | 7.36% | 14.48% | -5.93% |
|
SPI Konsumgüter & Haushaltswaren TR 17:34:08 / 03.12.24 |
5'573.22 | 6.85% | 4.58% | 3.72% | 1.50% | 8.69% | 10.45% | -4.20% |
|
SPI Konsumgüter & Haushaltswaren PR 17:34:08 / 03.12.24 |
3'518.46 | 4.25% | -0.10% | 3.72% | 1.50% | 6.43% | 7.76% | -10.55% |
|
Calida N 17:31:42 / 03.12.24 |
24.15 | -17.86% | -48.89% | 2.99% | -8.00% | -12.97% | -13.44% | -49.58% |
|
V-Zug N 17:31:42 / 03.12.24 |
49.60 | -23.46% | -45.49% | 4.42% | -9.82% | -9.49% | -20.51% | -59.41% |
|
Metall Zug N 17:31:42 / 03.12.24 |
1'145.00 | -24.92% | -40.52% | 5.53% | -4.18% | -5.37% | -17.03% | -41.13% |
|
Forbo N 17:31:42 / 03.12.24 |
770.00 | -26.94% | -29.23% | -1.79% | -6.21% | -10.36% | -22.69% | -56.55% |
|
The Swatch Group N 17:33:10 / 03.12.24 |
30.95 | -29.74% | -35.57% | -2.21% | -10.42% | 0.00% | -29.82% | -39.84% |
|
The Swatch Group I 17:31:42 / 03.12.24 |
157.95 | -30.91% | -39.94% | -1.83% | -9.46% | 1.12% | -31.06% | -41.00% |
|
Airesis N 17:34:08 / 03.12.24 |
0.0700 | -89.06% | -89.23% | 23.89% | -38.60% | -77.42% | -86.67% | -90.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:31:42 / 03.12.24 |
49.60 | 0.00% |
66.20 05.01.24 |
44.90 20.11.24 |
1'050 | ||
|
Airesis N 17:34:08 / 03.12.24 |
0.0700 | 0.00% |
0.6000 03.01.24 |
0.0500 21.11.24 |
142'214 | ||
|
Calida N 17:31:42 / 03.12.24 |
24.15 | 0.00% |
32.40 20.09.24 |
23.10 27.11.24 |
4'427 | ||
|
Forbo N 17:31:42 / 03.12.24 |
770.00 | 0.00% |
1'160.00 22.03.24 |
758.00 22.11.24 |
1'673 | ||
|
Metall Zug N 17:31:42 / 03.12.24 |
1'145.00 | 0.00% |
1'530.00 03.01.24 |
1'040.00 25.11.24 |
33 | ||
|
Richemont N 17:31:58 / 03.12.24 |
127.65 | 0.00% |
151.10 07.06.24 |
104.10 17.01.24 |
1'062'205 | ||
|
SPI Konsumgüter & Haushaltswaren PR 17:34:08 / 03.12.24 |
3'518.46 | 0.00% |
4'213.74 14.03.24 |
3'049.65 17.01.24 |
|||
|
SPI Konsumgüter & Haushaltswaren TR 17:34:08 / 03.12.24 |
5'573.22 | 0.00% |
6'512.36 14.03.24 |
4'713.25 17.01.24 |
|||
|
The Swatch Group I 17:31:42 / 03.12.24 |
157.95 | 0.00% |
228.60 03.01.24 |
148.85 23.09.24 |
154'031 | ||
|
The Swatch Group N 17:33:10 / 03.12.24 |
30.95 | 0.00% |
43.95 03.01.24 |
29.35 23.09.24 |
79'825 |