×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Konsumgüter & Haushaltswaren PR
- Valor: 2265384
- 30.12.2024 - 17:30:19
- 3'784.69
- 0.41%
- 15.61
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:31:08 / 07.04.25 |
59.60 | 3.11% | 1.80 | 0.0000 | 60.60 | 5'228 | |
|
Airesis N 17:31:08 / 07.04.25 |
0.1050 | -7.89% | -0.01 | 0.0900 | 0.1060 | 53'433 | |
|
Calida N 17:31:08 / 07.04.25 |
16.220 | -2.76% | -0.46 | 0.0000 | 0.0000 | 17'722 | |
|
Forbo N 17:31:08 / 07.04.25 |
715.00 | -3.12% | -23.00 | 716.00 | 756.00 | 4'797 | |
|
Metall Zug N 17:31:08 / 07.04.25 |
1'005.00 | 0.50% | 5.00 | 992.00 | 1'005.00 | 292 | |
|
Richemont N 17:36:09 / 07.04.25 |
129.00 | -5.04% | -6.85 | 0.0000 | 0.0000 | 2'626'560 | |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 0.00 | ||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 0.00 | ||||
|
The Swatch Group I 17:32:32 / 07.04.25 |
126.90 | -3.64% | -4.80 | 0.0000 | 126.90 | 559'816 | |
|
The Swatch Group N 17:31:08 / 07.04.25 |
25.64 | -3.97% | -1.06 | 26.00 | 0.0000 | 313'839 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Airesis N 17:31:08 / 07.04.25 |
0.1050 | 137.50% | -82.19% | 8.25% | 16.67% | 96.26% | -79.81% | -82.60% |
|
V-Zug N 17:31:08 / 07.04.25 |
59.60 | 17.72% | -10.80% | -7.74% | 3.83% | 27.35% | 0.00% | -47.93% |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 12.14% | 0.00% | 0.00% | 0.00% | -0.22% | 6.82% |
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 14.93% | 0.00% | 0.00% | 0.00% | 2.26% | 14.40% |
|
Richemont N 17:36:09 / 07.04.25 |
129.00 | -1.49% | 17.37% | -15.66% | -18.59% | -6.83% | -4.52% | 12.93% |
|
Forbo N 17:31:08 / 07.04.25 |
715.00 | -2.25% | -29.98% | -10.96% | -16.96% | -2.72% | -36.95% | -52.75% |
|
Metall Zug N 17:31:08 / 07.04.25 |
1'005.00 | -11.50% | -34.43% | -8.22% | -7.37% | -4.29% | -23.86% | -52.61% |
|
The Swatch Group N 17:31:08 / 07.04.25 |
25.64 | -16.82% | -39.39% | -15.52% | -22.77% | -15.38% | -37.31% | -47.02% |
|
The Swatch Group I 17:32:32 / 07.04.25 |
126.90 | -20.18% | -42.39% | -16.35% | -24.71% | -18.65% | -39.40% | -50.30% |
|
Calida N 17:31:08 / 07.04.25 |
16.220 | -31.22% | -43.27% | -9.89% | -27.26% | -29.32% | -44.17% | -67.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:31:08 / 07.04.25 |
59.60 | 3.11% |
61.00 17:04 |
53.00 10:51 |
68.60 24.03.25 |
45.30 11.02.25 |
5'228 |
|
Airesis N 17:31:08 / 07.04.25 |
0.1050 | -7.89% |
0.1390 09:06 |
0.1050 17:31 |
0.1980 19.03.25 |
0.0475 03.01.25 |
53'433 |
|
Calida N 17:31:08 / 07.04.25 |
16.220 | -2.76% |
16.400 16:57 |
15.660 09:16 |
24.60 03.01.25 |
15.660 07.04.25 |
17'722 |
|
Forbo N 17:31:08 / 07.04.25 |
715.00 | -3.12% |
756.00 16:19 |
681.00 09:33 |
954.00 26.02.25 |
681.00 07.04.25 |
4'797 |
|
Metall Zug N 17:31:08 / 07.04.25 |
1'005.00 | 0.50% |
1'015.00 16:14 |
978.00 09:38 |
1'155.00 24.03.25 |
978.00 24.01.25 |
292 |
|
Richemont N 17:36:09 / 07.04.25 |
129.00 | -5.04% |
138.75 16:18 |
120.60 09:06 |
187.55 14.02.25 |
120.60 07.04.25 |
2'626'560 |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | |||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | |||||
|
The Swatch Group I 17:32:32 / 07.04.25 |
126.90 | -3.64% |
133.00 16:17 |
120.30 09:07 |
179.95 25.02.25 |
120.30 07.04.25 |
559'816 |
|
The Swatch Group N 17:31:08 / 07.04.25 |
25.64 | -3.97% |
26.94 16:17 |
24.68 09:16 |
35.30 25.02.25 |
24.68 07.04.25 |
313'839 |