×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industrie und Dienstleistungen TR

  • Valor: 2265358
  • 30.12.2024 - 17:40:00
  • 3'334.32
  • -0.54%
  • -18.19
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 0.00
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 0.00
ABB N
17:30:59 / 14.02.25
51.22 -0.16% -0.08 0.0000 0.0000
Accelleron N
17:30:59 / 14.02.25
42.32 -2.31% -1.00 0.0000 0.0000
Adecco N
17:31:57 / 14.02.25
22.00 0.00% 0.00 0.0000 21.70
Bucher N
17:31:57 / 14.02.25
373.50 0.27% 1.00 374.00 375.00
Burckhardt N
17:30:59 / 14.02.25
659.00 -0.75% -5.00 655.00 657.00
BVZ N
17:30:59 / 14.02.25
935.00 -1.58% -15.00 935.00 940.00
Carlo Gavazzi N
17:30:59 / 14.02.25
190.50 0.79% 1.50 190.50 192.00
Cicor N
17:30:59 / 14.02.25
69.40 1.76% 1.20 68.80 69.60
Comet N
17:30:59 / 14.02.25
275.00 -0.18% -0.50 275.00 276.00
CPH N
17:30:59 / 14.02.25
82.40 0.98% 0.80 81.60 81.80
Bystronic N
17:30:59 / 14.02.25
321.50 -1.08% -3.50 320.00 327.50
Dätwyler I
17:30:59 / 14.02.25
136.40 -3.67% -5.20 136.00 136.40
DKSH N
17:30:59 / 14.02.25
72.50 -0.14% -0.10 72.50 72.70
Flughafen Zürich N
17:30:59 / 14.02.25
227.40 0.44% 1.00 0.0000 227.60
Inficon N
17:30:59 / 14.02.25
1'158.00 -0.34% -4.00 1'162.00 1'172.00
Interroll N
17:30:59 / 14.02.25
2'365.00 -0.63% -15.00 2'365.00 2'375.00
dormakaba N
17:31:01 / 14.02.25
719.00 1.70% 12.00 720.00 721.00
Kardex N
17:30:59 / 14.02.25
289.00 -1.70% -5.00 288.50 289.50
Klingelnberg N
17:30:59 / 14.02.25
12.350 0.82% 0.10 12.050 12.500
Komax N
17:30:59 / 14.02.25
130.40 -1.21% -1.60 129.80 130.40
Kühne + Nagel N
17:30:59 / 14.02.25
209.20 -1.13% -2.40 208.80 0.0000
LEM N
17:30:59 / 14.02.25
912.00 -3.08% -29.00 910.00 913.00
Luzerner KB N
17:30:59 / 14.02.25
70.40 0.00% 0.00 70.00 70.30
51.22
-0.16%
42.32
-2.31%
22.00
0.00%
373.50
0.27%
659.00
-0.75%
935.00
-1.58%
190.50
0.79%
69.40
1.76%
275.00
-0.18%
82.40
0.98%
321.50
-1.08%
136.40
-3.67%
72.50
-0.14%
227.40
0.44%
1'158.00
-0.34%
2'365.00
-0.63%
719.00
1.70%
289.00
-1.70%
12.35
0.82%
130.40
-1.21%
209.20
-1.13%
912.00
-3.08%
70.40
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
medmix N
17:30:59 / 14.02.25
13.240 48.64% -31.16% 5.58% 19.28% 53.06% -23.64% -64.26%
LEM N
17:30:59 / 14.02.25
912.00 26.99% -54.65% 6.42% 14.00% 17.68% -49.72% -57.13%
Sensirion N
17:30:59 / 14.02.25
66.40 22.56% -18.59% 7.62% 23.42% 27.20% -5.82% -37.48%
Interroll N
17:30:59 / 14.02.25
2'365.00 19.36% -10.86% 6.05% 11.56% 12.35% -12.41% -34.97%
Montana Aerosp N
17:30:59 / 14.02.25
16.580 17.74% -4.53% -2.81% 13.25% 10.09% 5.34% -51.55%
Komax N
17:30:59 / 14.02.25
130.40 14.78% -34.16% -2.10% 14.79% 21.19% -20.87% -53.42%
Bucher N
17:31:57 / 14.02.25
373.50 14.26% 5.46% 3.18% 11.66% 11.33% -0.77% -12.35%
Schweiter Techn N
17:30:59 / 14.02.25
472.00 14.04% -9.25% 8.88% 8.88% 20.72% 0.11% -61.07%
Cicor N
17:30:59 / 14.02.25
69.40 13.67% 36.95% 1.46% 14.14% 21.75% 36.61% 29.17%
SIG Group N
17:30:59 / 14.02.25
20.46 13.09% 4.50% 4.12% 6.78% 16.05% 13.54% 4.55%
Inficon N
17:30:59 / 14.02.25
1'158.00 12.16% -3.65% 2.84% -1.53% 13.53% -18.10% 11.52%
Sulzer N
17:30:59 / 14.02.25
146.40 11.45% 69.97% 3.10% 3.39% 14.55% 63.76% 69.57%
CPH N
17:30:59 / 14.02.25
82.40 11.17% 33.25% -0.72% 3.52% 22.99% 24.05% 93.95%
Comet N
17:30:59 / 14.02.25
275.00 10.87% 3.88% 2.80% 7.42% -0.72% -14.33% -2.99%
Schindler PS
17:30:59 / 14.02.25
275.40 10.38% 31.43% 5.84% 9.37% 8.17% 19.12% 22.57%
OC Oerlikon N
17:30:59 / 14.02.25
3.854 10.26% 1.95% 5.76% 8.38% 4.50% -2.03% -56.76%
Luzerner KB N
17:30:59 / 14.02.25
70.40 10.17% -2.22% 1.15% 2.03% 10.87% -1.40% -15.19%
dormakaba N
17:31:01 / 14.02.25
719.00 9.78% 55.73% 8.28% 13.59% 7.15% 57.16% 33.02%
Kardex N
17:30:59 / 14.02.25
289.00 8.69% 34.86% 3.21% 1.05% 9.06% 23.50% 18.07%
SGS Rg
17:30:59 / 14.02.25
97.50 8.08% 35.40% 9.43% 14.30% 12.43% 15.22% -6.67%
DKSH N
17:30:59 / 14.02.25
72.50 7.88% 24.32% 2.40% 4.32% 10.35% 13.10% -5.59%
Schindler N
17:30:59 / 14.02.25
264.50 7.27% 33.08% 3.93% 7.09% 6.44% 18.82% 18.10%
Dätwyler I
17:30:59 / 14.02.25
136.40 6.31% -27.46% -2.99% 1.64% 0.74% -26.03% -58.04%
BVZ N
17:30:59 / 14.02.25
935.00 6.15% 3.26% -1.06% 5.65% 6.86% -0.53% 36.69%
Stadler Rail N
17:30:59 / 14.02.25
20.95 5.53% -30.65% 3.20% 3.20% 10.50% -25.60% -49.30%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00%
ABB N
17:30:59 / 14.02.25
51.22 -0.16% 51.60
10:44
51.00
16:17
54.00
24.01.25
48.16
03.02.25
2'643'861
Accelleron N
17:30:59 / 14.02.25
42.32 -2.31% 43.30
09:05
41.84
13:30
47.34
07.01.25
41.84
14.02.25
320'901
Adecco N
17:31:57 / 14.02.25
22.00 0.00% 22.28
12:11
21.88
09:05
22.84
06.01.25
20.32
13.01.25
959'629
Bucher N
17:31:57 / 14.02.25
373.50 0.27% 376.00
12:11
371.50
09:14
376.00
14.02.25
318.00
09.01.25
15'914
Burckhardt N
17:30:59 / 14.02.25
659.00 -0.75% 668.00
09:02
655.00
10:04
710.00
24.01.25
645.00
15.01.25
7'987
BVZ N
17:30:59 / 14.02.25
935.00 -1.58% 945.00
09:01
935.00
17:30
950.00
31.01.25
865.00
06.01.25
29
Carlo Gavazzi N
17:30:59 / 14.02.25
190.50 0.79% 192.00
09:35
189.00
09:02
198.00
07.02.25
182.00
20.01.25
607
Cicor N
17:30:59 / 14.02.25
69.40 1.76% 70.00
14:06
67.80
09:46
70.00
14.02.25
57.20
09.01.25
3'219
Comet N
17:30:59 / 14.02.25
275.00 -0.18% 279.50
15:55
275.00
15:02
283.50
31.01.25
234.00
27.01.25
21'994
CPH N
17:30:59 / 14.02.25
82.40 0.98% 82.40
17:30
81.60
10:43
84.00
10.02.25
73.40
03.01.25
273
Bystronic N
17:30:59 / 14.02.25
321.50 -1.08% 327.50
11:00
320.00
16:47
341.50
09.01.25
306.50
14.01.25
388
Dätwyler I
17:30:59 / 14.02.25
136.40 -3.67% 140.00
09:01
135.80
15:39
143.40
10.02.25
127.20
15.01.25
13'125
DKSH N
17:30:59 / 14.02.25
72.50 -0.14% 73.20
14:13
72.00
09:38
73.20
14.02.25
67.00
12.02.25
95'872
Flughafen Zürich N
17:30:59 / 14.02.25
227.40 0.44% 227.80
12:23
225.20
09:01
230.00
13.02.25
210.60
16.01.25
37'943
Inficon N
17:30:59 / 14.02.25
1'158.00 -0.34% 1'172.00
09:01
1'158.00
09:07
1'210.00
20.01.25
1'038.00
03.01.25
1'833
Interroll N
17:30:59 / 14.02.25
2'365.00 -0.63% 2'400.00
09:01
2'345.00
09:22
2'400.00
14.02.25
2'015.00
03.01.25
613
dormakaba N
17:31:01 / 14.02.25
719.00 1.70% 722.00
16:42
703.00
09:33
722.00
14.02.25
613.00
17.01.25
8'129
Kardex N
17:30:59 / 14.02.25
289.00 -1.70% 294.50
09:01
289.00
17:17
298.50
22.01.25
267.00
14.01.25
8'058
Klingelnberg N
17:30:59 / 14.02.25
12.350 0.82% 12.700
16:41
12.050
09:01
14.200
08.01.25
12.050
14.02.25
7'704
Komax N
17:30:59 / 14.02.25
130.40 -1.21% 132.40
10:10
130.20
17:19
138.00
24.01.25
104.00
15.01.25
4'719
Kühne + Nagel N
17:30:59 / 14.02.25
209.20 -1.13% 211.40
12:28
208.80
16:56
212.20
13.02.25
194.85
04.02.25
165'501
LEM N
17:30:59 / 14.02.25
912.00 -3.08% 950.00
09:01
910.00
17:18
950.00
14.02.25
736.00
03.01.25
1'006
Luzerner KB N
17:30:59 / 14.02.25
70.40 0.00% 70.50
11:46
70.10
09:53
70.90
13.02.25
63.60
03.01.25
6'713

Handel

Kurs 3'334.32
Vortag 3'352.51
+/-% -0.54%
+/- -18.1900

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653585
Valor 2265358
Symbol C2700T

Hoch / Tief

3'334.32
1 Jahr
3'089.42
15.02.24
3'626.52
15.07.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate 0.06%
YTD 0.00%
1 Jahr 7.60%
3 Jahre 15.43%