×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
ABB N 17:30:59 / 14.02.25 |
51.22 | -0.16% | -0.08 | 0.0000 | 0.0000 | ||
Accelleron N 17:30:59 / 14.02.25 |
42.32 | -2.31% | -1.00 | 0.0000 | 0.0000 | ||
Adecco N 17:31:57 / 14.02.25 |
22.00 | 0.00% | 0.00 | 0.0000 | 21.70 | ||
Bucher N 17:31:57 / 14.02.25 |
373.50 | 0.27% | 1.00 | 374.00 | 375.00 | ||
Burckhardt N 17:30:59 / 14.02.25 |
659.00 | -0.75% | -5.00 | 655.00 | 657.00 | ||
BVZ N 17:30:59 / 14.02.25 |
935.00 | -1.58% | -15.00 | 935.00 | 940.00 | ||
Carlo Gavazzi N 17:30:59 / 14.02.25 |
190.50 | 0.79% | 1.50 | 190.50 | 192.00 | ||
Cicor N 17:30:59 / 14.02.25 |
69.40 | 1.76% | 1.20 | 68.80 | 69.60 | ||
Comet N 17:30:59 / 14.02.25 |
275.00 | -0.18% | -0.50 | 275.00 | 276.00 | ||
CPH N 17:30:59 / 14.02.25 |
82.40 | 0.98% | 0.80 | 81.60 | 81.80 | ||
Bystronic N 17:30:59 / 14.02.25 |
321.50 | -1.08% | -3.50 | 320.00 | 327.50 | ||
Dätwyler I 17:30:59 / 14.02.25 |
136.40 | -3.67% | -5.20 | 136.00 | 136.40 | ||
DKSH N 17:30:59 / 14.02.25 |
72.50 | -0.14% | -0.10 | 72.50 | 72.70 | ||
Flughafen Zürich N 17:30:59 / 14.02.25 |
227.40 | 0.44% | 1.00 | 0.0000 | 227.60 | ||
Inficon N 17:30:59 / 14.02.25 |
1'158.00 | -0.34% | -4.00 | 1'162.00 | 1'172.00 | ||
Interroll N 17:30:59 / 14.02.25 |
2'365.00 | -0.63% | -15.00 | 2'365.00 | 2'375.00 | ||
dormakaba N 17:31:01 / 14.02.25 |
719.00 | 1.70% | 12.00 | 720.00 | 721.00 | ||
Kardex N 17:30:59 / 14.02.25 |
289.00 | -1.70% | -5.00 | 288.50 | 289.50 | ||
Klingelnberg N 17:30:59 / 14.02.25 |
12.350 | 0.82% | 0.10 | 12.050 | 12.500 | ||
Komax N 17:30:59 / 14.02.25 |
130.40 | -1.21% | -1.60 | 129.80 | 130.40 | ||
Kühne + Nagel N 17:30:59 / 14.02.25 |
209.20 | -1.13% | -2.40 | 208.80 | 0.0000 | ||
LEM N 17:30:59 / 14.02.25 |
912.00 | -3.08% | -29.00 | 910.00 | 913.00 | ||
Luzerner KB N 17:30:59 / 14.02.25 |
70.40 | 0.00% | 0.00 | 70.00 | 70.30 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
medmix N 17:30:59 / 14.02.25 |
13.240 | 48.64% | -31.16% | 5.58% | 19.28% | 53.06% | -23.64% | -64.26% |
LEM N 17:30:59 / 14.02.25 |
912.00 | 26.99% | -54.65% | 6.42% | 14.00% | 17.68% | -49.72% | -57.13% |
Sensirion N 17:30:59 / 14.02.25 |
66.40 | 22.56% | -18.59% | 7.62% | 23.42% | 27.20% | -5.82% | -37.48% |
Interroll N 17:30:59 / 14.02.25 |
2'365.00 | 19.36% | -10.86% | 6.05% | 11.56% | 12.35% | -12.41% | -34.97% |
Montana Aerosp N 17:30:59 / 14.02.25 |
16.580 | 17.74% | -4.53% | -2.81% | 13.25% | 10.09% | 5.34% | -51.55% |
Komax N 17:30:59 / 14.02.25 |
130.40 | 14.78% | -34.16% | -2.10% | 14.79% | 21.19% | -20.87% | -53.42% |
Bucher N 17:31:57 / 14.02.25 |
373.50 | 14.26% | 5.46% | 3.18% | 11.66% | 11.33% | -0.77% | -12.35% |
Schweiter Techn N 17:30:59 / 14.02.25 |
472.00 | 14.04% | -9.25% | 8.88% | 8.88% | 20.72% | 0.11% | -61.07% |
Cicor N 17:30:59 / 14.02.25 |
69.40 | 13.67% | 36.95% | 1.46% | 14.14% | 21.75% | 36.61% | 29.17% |
SIG Group N 17:30:59 / 14.02.25 |
20.46 | 13.09% | 4.50% | 4.12% | 6.78% | 16.05% | 13.54% | 4.55% |
Inficon N 17:30:59 / 14.02.25 |
1'158.00 | 12.16% | -3.65% | 2.84% | -1.53% | 13.53% | -18.10% | 11.52% |
Sulzer N 17:30:59 / 14.02.25 |
146.40 | 11.45% | 69.97% | 3.10% | 3.39% | 14.55% | 63.76% | 69.57% |
CPH N 17:30:59 / 14.02.25 |
82.40 | 11.17% | 33.25% | -0.72% | 3.52% | 22.99% | 24.05% | 93.95% |
Comet N 17:30:59 / 14.02.25 |
275.00 | 10.87% | 3.88% | 2.80% | 7.42% | -0.72% | -14.33% | -2.99% |
Schindler PS 17:30:59 / 14.02.25 |
275.40 | 10.38% | 31.43% | 5.84% | 9.37% | 8.17% | 19.12% | 22.57% |
OC Oerlikon N 17:30:59 / 14.02.25 |
3.854 | 10.26% | 1.95% | 5.76% | 8.38% | 4.50% | -2.03% | -56.76% |
Luzerner KB N 17:30:59 / 14.02.25 |
70.40 | 10.17% | -2.22% | 1.15% | 2.03% | 10.87% | -1.40% | -15.19% |
dormakaba N 17:31:01 / 14.02.25 |
719.00 | 9.78% | 55.73% | 8.28% | 13.59% | 7.15% | 57.16% | 33.02% |
Kardex N 17:30:59 / 14.02.25 |
289.00 | 8.69% | 34.86% | 3.21% | 1.05% | 9.06% | 23.50% | 18.07% |
SGS Rg 17:30:59 / 14.02.25 |
97.50 | 8.08% | 35.40% | 9.43% | 14.30% | 12.43% | 15.22% | -6.67% |
DKSH N 17:30:59 / 14.02.25 |
72.50 | 7.88% | 24.32% | 2.40% | 4.32% | 10.35% | 13.10% | -5.59% |
Schindler N 17:30:59 / 14.02.25 |
264.50 | 7.27% | 33.08% | 3.93% | 7.09% | 6.44% | 18.82% | 18.10% |
Dätwyler I 17:30:59 / 14.02.25 |
136.40 | 6.31% | -27.46% | -2.99% | 1.64% | 0.74% | -26.03% | -58.04% |
BVZ N 17:30:59 / 14.02.25 |
935.00 | 6.15% | 3.26% | -1.06% | 5.65% | 6.86% | -0.53% | 36.69% |
Stadler Rail N 17:30:59 / 14.02.25 |
20.95 | 5.53% | -30.65% | 3.20% | 3.20% | 10.50% | -25.60% | -49.30% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
ABB N 17:30:59 / 14.02.25 |
51.22 | -0.16% |
51.60 10:44 |
51.00 16:17 |
54.00 24.01.25 |
48.16 03.02.25 |
2'643'861 |
Accelleron N 17:30:59 / 14.02.25 |
42.32 | -2.31% |
43.30 09:05 |
41.84 13:30 |
47.34 07.01.25 |
41.84 14.02.25 |
320'901 |
Adecco N 17:31:57 / 14.02.25 |
22.00 | 0.00% |
22.28 12:11 |
21.88 09:05 |
22.84 06.01.25 |
20.32 13.01.25 |
959'629 |
Bucher N 17:31:57 / 14.02.25 |
373.50 | 0.27% |
376.00 12:11 |
371.50 09:14 |
376.00 14.02.25 |
318.00 09.01.25 |
15'914 |
Burckhardt N 17:30:59 / 14.02.25 |
659.00 | -0.75% |
668.00 09:02 |
655.00 10:04 |
710.00 24.01.25 |
645.00 15.01.25 |
7'987 |
BVZ N 17:30:59 / 14.02.25 |
935.00 | -1.58% |
945.00 09:01 |
935.00 17:30 |
950.00 31.01.25 |
865.00 06.01.25 |
29 |
Carlo Gavazzi N 17:30:59 / 14.02.25 |
190.50 | 0.79% |
192.00 09:35 |
189.00 09:02 |
198.00 07.02.25 |
182.00 20.01.25 |
607 |
Cicor N 17:30:59 / 14.02.25 |
69.40 | 1.76% |
70.00 14:06 |
67.80 09:46 |
70.00 14.02.25 |
57.20 09.01.25 |
3'219 |
Comet N 17:30:59 / 14.02.25 |
275.00 | -0.18% |
279.50 15:55 |
275.00 15:02 |
283.50 31.01.25 |
234.00 27.01.25 |
21'994 |
CPH N 17:30:59 / 14.02.25 |
82.40 | 0.98% |
82.40 17:30 |
81.60 10:43 |
84.00 10.02.25 |
73.40 03.01.25 |
273 |
Bystronic N 17:30:59 / 14.02.25 |
321.50 | -1.08% |
327.50 11:00 |
320.00 16:47 |
341.50 09.01.25 |
306.50 14.01.25 |
388 |
Dätwyler I 17:30:59 / 14.02.25 |
136.40 | -3.67% |
140.00 09:01 |
135.80 15:39 |
143.40 10.02.25 |
127.20 15.01.25 |
13'125 |
DKSH N 17:30:59 / 14.02.25 |
72.50 | -0.14% |
73.20 14:13 |
72.00 09:38 |
73.20 14.02.25 |
67.00 12.02.25 |
95'872 |
Flughafen Zürich N 17:30:59 / 14.02.25 |
227.40 | 0.44% |
227.80 12:23 |
225.20 09:01 |
230.00 13.02.25 |
210.60 16.01.25 |
37'943 |
Inficon N 17:30:59 / 14.02.25 |
1'158.00 | -0.34% |
1'172.00 09:01 |
1'158.00 09:07 |
1'210.00 20.01.25 |
1'038.00 03.01.25 |
1'833 |
Interroll N 17:30:59 / 14.02.25 |
2'365.00 | -0.63% |
2'400.00 09:01 |
2'345.00 09:22 |
2'400.00 14.02.25 |
2'015.00 03.01.25 |
613 |
dormakaba N 17:31:01 / 14.02.25 |
719.00 | 1.70% |
722.00 16:42 |
703.00 09:33 |
722.00 14.02.25 |
613.00 17.01.25 |
8'129 |
Kardex N 17:30:59 / 14.02.25 |
289.00 | -1.70% |
294.50 09:01 |
289.00 17:17 |
298.50 22.01.25 |
267.00 14.01.25 |
8'058 |
Klingelnberg N 17:30:59 / 14.02.25 |
12.350 | 0.82% |
12.700 16:41 |
12.050 09:01 |
14.200 08.01.25 |
12.050 14.02.25 |
7'704 |
Komax N 17:30:59 / 14.02.25 |
130.40 | -1.21% |
132.40 10:10 |
130.20 17:19 |
138.00 24.01.25 |
104.00 15.01.25 |
4'719 |
Kühne + Nagel N 17:30:59 / 14.02.25 |
209.20 | -1.13% |
211.40 12:28 |
208.80 16:56 |
212.20 13.02.25 |
194.85 04.02.25 |
165'501 |
LEM N 17:30:59 / 14.02.25 |
912.00 | -3.08% |
950.00 09:01 |
910.00 17:18 |
950.00 14.02.25 |
736.00 03.01.25 |
1'006 |
Luzerner KB N 17:30:59 / 14.02.25 |
70.40 | 0.00% |
70.50 11:46 |
70.10 09:53 |
70.90 13.02.25 |
63.60 03.01.25 |
6'713 |