×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
ABB N 09:03:28 / 09.07.25 |
46.90 | -0.36% | -0.17 | 46.89 | 46.93 | 38'197 | |
|
Accelleron N 09:00:41 / 09.07.25 |
56.30 | 0.09% | 0.05 | 56.25 | 56.40 | 2'282 | |
|
Adecco N 09:01:58 / 09.07.25 |
25.30 | 0.16% | 0.04 | 25.32 | 25.38 | 13'342 | |
|
Bucher N 09:01:32 / 09.07.25 |
399.00 | 0.50% | 2.00 | 397.00 | 399.00 | 121 | |
|
Burckhardt N 09:00:41 / 09.07.25 |
638.00 | -0.62% | -4.00 | 639.00 | 645.00 | 7 | |
|
BVZ N 16:40:30 / 08.07.25 |
975.00 | 0.00% | 0.00 | 965.00 | 990.00 | ||
|
Carlo Gavazzi N 16:44:24 / 08.07.25 |
191.00 | 0.00% | 0.00 | 191.00 | 203.00 | ||
|
Cicor N 09:03:25 / 09.07.25 |
175.50 | -1.96% | -3.50 | 175.00 | 175.50 | 2'174 | |
|
Comet N 09:01:07 / 09.07.25 |
270.20 | -0.52% | -1.40 | 270.40 | 271.20 | 567 | |
|
CPH N 09:00:42 / 09.07.25 |
73.40 | -0.81% | -0.60 | 73.20 | 73.60 | 214 | |
|
Bystronic N 17:31:41 / 08.07.25 |
384.00 | 0.00% | 0.00 | 381.50 | 386.50 | ||
|
Dätwyler I 09:00:41 / 09.07.25 |
119.80 | 0.00% | 0.00 | 119.00 | 120.00 | 23 | |
|
DKSH N 09:01:17 / 09.07.25 |
63.30 | -0.16% | -0.10 | 63.00 | 63.40 | 93 | |
|
Flughafen Zürich N 09:00:41 / 09.07.25 |
224.40 | -0.27% | -0.60 | 224.20 | 225.00 | 471 | |
|
INFICON HLDG N 09:00:41 / 09.07.25 |
104.20 | -0.19% | -0.20 | 103.40 | 104.40 | 305 | |
|
Interroll N 09:00:41 / 09.07.25 |
2'040.00 | 0.00% | 0.00 | 2'030.00 | 2'045.00 | 12 | |
|
dormakaba N 09:02:42 / 09.07.25 |
725.00 | -0.55% | -4.00 | 723.00 | 728.00 | 80 | |
|
Kardex N 09:01:08 / 09.07.25 |
282.00 | -1.05% | -3.00 | 280.00 | 282.50 | 313 | |
|
Klingelnberg N 16:33:52 / 08.07.25 |
12.700 | 0.00% | 0.00 | 12.550 | 12.850 | ||
|
Komax N 09:00:42 / 09.07.25 |
98.60 | -1.20% | -1.20 | 98.00 | 99.80 | 142 | |
|
Kühne + Nagel N 09:03:23 / 09.07.25 |
172.50 | 0.03% | 0.05 | 172.30 | 172.50 | 2'846 | |
|
LEM N 09:00:41 / 09.07.25 |
864.00 | 0.70% | 6.00 | 857.00 | 864.00 | 26 | |
|
Luzerner KB N 09:00:44 / 09.07.25 |
73.60 | 0.55% | 0.40 | 73.50 | 73.80 | 824 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 09:03:25 / 09.07.25 |
175.50 | 198.33% | 259.44% | 6.69% | 26.26% | 92.43% | 238.80% | 304.06% |
|
Montana Aero N 09:00:41 / 09.07.25 |
25.40 | 78.77% | 44.96% | 3.89% | 27.90% | 76.63% | 29.20% | 51.12% |
|
R&S Group Hldg N-A 09:00:41 / 09.07.25 |
29.20 | 56.30% | 175.00% | 0.69% | 2.82% | 54.83% | 107.09% | 210.11% |
|
Sensirion N 09:00:41 / 09.07.25 |
78.80 | 42.06% | -5.64% | -1.01% | 0.25% | 32.44% | -3.90% | -19.69% |
|
medmix N 09:00:41 / 09.07.25 |
12.600 | 41.59% | -34.42% | 5.53% | 15.60% | 26.51% | -8.70% | -41.61% |
|
Meier Tobler N 17:31:41 / 08.07.25 |
38.00 | 34.51% | 2.84% | -2.06% | -0.65% | 10.95% | 16.21% | 53.85% |
|
Orell Füssli N 17:31:41 / 08.07.25 |
97.80 | 27.01% | 30.05% | 2.30% | 0.41% | 4.26% | 25.38% | 12.67% |
|
Bystronic N 17:31:41 / 08.07.25 |
384.00 | 23.87% | -19.41% | 2.40% | 4.07% | 56.73% | 1.59% | -47.25% |
|
Vetropack N 09:00:41 / 09.07.25 |
31.70 | 23.33% | -19.57% | -1.40% | -9.56% | 16.12% | 1.12% | -15.91% |
|
Bucher N 09:01:32 / 09.07.25 |
399.00 | 21.78% | 12.40% | 2.44% | -1.48% | 18.22% | 12.24% | 14.28% |
|
Accelleron N 09:00:41 / 09.07.25 |
56.30 | 20.45% | 114.20% | 1.35% | 9.00% | 38.40% | 49.42% | 0.00% |
|
Schindler PS 09:00:41 / 09.07.25 |
290.20 | 16.37% | 38.56% | -0.41% | -2.55% | 4.54% | 27.73% | 58.63% |
|
LEM N 09:00:41 / 09.07.25 |
864.00 | 15.79% | -58.65% | 3.85% | 5.49% | 35.85% | -36.28% | -50.52% |
|
Mikron N 09:00:41 / 09.07.25 |
16.500 | 15.00% | 8.24% | 5.77% | -5.39% | 9.56% | -14.51% | 128.73% |
|
Schindler N 09:01:00 / 09.07.25 |
282.50 | 14.75% | 42.36% | -0.35% | -1.57% | 4.63% | 25.00% | 57.43% |
|
Luzerner KB N 09:00:44 / 09.07.25 |
73.60 | 14.55% | 1.67% | 4.25% | 5.90% | 3.66% | 11.52% | -11.19% |
|
dormakaba N 09:02:42 / 09.07.25 |
725.00 | 13.20% | 60.57% | 0.83% | -1.49% | 9.02% | 55.75% | 66.44% |
|
Adecco N 09:01:58 / 09.07.25 |
25.30 | 12.97% | -38.79% | 1.69% | 5.77% | 15.10% | -14.58% | -24.60% |
|
Comet N 09:01:07 / 09.07.25 |
270.20 | 9.30% | 2.41% | 6.71% | 11.65% | 31.93% | -27.17% | 84.76% |
|
BVZ N 16:40:30 / 08.07.25 |
975.00 | 8.94% | 5.98% | 0.00% | -2.50% | 2.63% | -2.01% | 26.62% |
|
Sulzer N 09:00:42 / 09.07.25 |
142.20 | 8.55% | 65.54% | 0.14% | -10.23% | 5.18% | 7.08% | 133.50% |
|
Schlatter N 10:21:49 / 08.07.25 |
23.40 | 8.33% | -5.76% | -5.65% | 0.86% | 12.50% | -10.00% | -12.54% |
|
Phoenix Mecano N 17:31:41 / 08.07.25 |
460.00 | 8.24% | 5.99% | 4.55% | 2.22% | 9.79% | -7.26% | 36.90% |
|
OC Oerlikon N 09:00:41 / 09.07.25 |
3.758 | 7.81% | -0.32% | -0.37% | -2.64% | 13.53% | -22.80% | -44.07% |
|
Kardex N 09:01:08 / 09.07.25 |
282.00 | 5.36% | 30.73% | 0.71% | 6.62% | 40.30% | 23.96% | 69.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
ABB N 09:03:28 / 09.07.25 |
46.90 | -0.36% |
47.04 09:00 |
46.90 09:02 |
54.00 24.01.25 |
37.25 07.04.25 |
38'197 |
|
Accelleron N 09:00:41 / 09.07.25 |
56.30 | 0.09% |
56.30 09:00 |
56.30 09:00 |
56.75 08.07.25 |
30.00 07.04.25 |
2'282 |
|
Adecco N 09:01:58 / 09.07.25 |
25.30 | 0.16% |
25.48 09:00 |
25.24 09:01 |
29.72 18.03.25 |
19.670 09.04.25 |
13'342 |
|
Bucher N 09:01:32 / 09.07.25 |
399.00 | 0.50% |
399.00 09:01 |
398.00 09:00 |
410.50 11.06.25 |
275.00 07.04.25 |
121 |
|
Burckhardt N 09:00:41 / 09.07.25 |
638.00 | -0.62% |
638.00 09:00 |
638.00 09:00 |
710.00 24.01.25 |
480.00 07.04.25 |
7 |
|
BVZ N 16:40:30 / 08.07.25 |
975.00 | 0.00% |
1'000.00 03.06.25 |
865.00 06.01.25 |
47 | ||
|
Carlo Gavazzi N 16:44:24 / 08.07.25 |
191.00 | 0.00% |
228.00 17.06.25 |
182.00 20.01.25 |
548 | ||
|
Cicor N 09:03:25 / 09.07.25 |
175.50 | -1.96% |
179.50 09:00 |
175.00 09:03 |
181.50 08.07.25 |
57.20 09.01.25 |
2'174 |
|
Comet N 09:01:07 / 09.07.25 |
270.20 | -0.52% |
271.60 09:00 |
270.20 09:01 |
283.50 31.01.25 |
171.20 07.04.25 |
567 |
|
CPH N 09:00:42 / 09.07.25 |
73.40 | -0.81% |
73.40 09:00 |
73.40 09:00 |
84.00 10.02.25 |
50.20 07.04.25 |
214 |
|
Bystronic N 17:31:41 / 08.07.25 |
384.00 | 0.00% |
390.00 20.06.25 |
223.50 23.04.25 |
361 | ||
|
Dätwyler I 09:00:41 / 09.07.25 |
119.80 | 0.00% |
119.80 09:00 |
119.80 09:00 |
143.40 10.02.25 |
104.00 09.04.25 |
23 |
|
DKSH N 09:01:17 / 09.07.25 |
63.30 | -0.16% |
63.30 09:01 |
63.10 09:00 |
73.70 24.03.25 |
53.50 07.04.25 |
93 |
|
Flughafen Zürich N 09:00:41 / 09.07.25 |
224.40 | -0.27% |
224.40 09:00 |
224.40 09:00 |
235.60 06.06.25 |
185.10 07.04.25 |
471 |
|
INFICON HLDG N 09:00:41 / 09.07.25 |
104.20 | -0.19% |
104.20 09:00 |
104.20 09:00 |
121.00 20.01.25 |
66.60 07.04.25 |
305 |
|
Interroll N 09:00:41 / 09.07.25 |
2'040.00 | 0.00% |
2'040.00 09:00 |
2'040.00 09:00 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
12 |
|
dormakaba N 09:02:42 / 09.07.25 |
725.00 | -0.55% |
731.00 09:00 |
725.00 09:02 |
746.00 05.06.25 |
571.00 07.04.25 |
80 |
|
Kardex N 09:01:08 / 09.07.25 |
282.00 | -1.05% |
282.50 09:00 |
282.00 09:01 |
298.50 22.01.25 |
175.20 07.04.25 |
313 |
|
Klingelnberg N 16:33:52 / 08.07.25 |
12.700 | 0.00% |
14.200 08.01.25 |
9.860 22.04.25 |
83 | ||
|
Komax N 09:00:42 / 09.07.25 |
98.60 | -1.20% |
98.60 09:00 |
98.60 09:00 |
138.00 24.01.25 |
81.90 07.04.25 |
142 |
|
Kühne + Nagel N 09:03:23 / 09.07.25 |
172.50 | 0.03% |
172.50 09:03 |
172.00 09:00 |
218.80 10.03.25 |
161.05 07.04.25 |
2'846 |
|
LEM N 09:00:41 / 09.07.25 |
864.00 | 0.70% |
864.00 09:00 |
864.00 09:00 |
950.00 14.02.25 |
560.00 07.04.25 |
26 |
|
Luzerner KB N 09:00:44 / 09.07.25 |
73.60 | 0.55% |
73.60 09:00 |
73.60 09:00 |
73.60 09.07.25 |
63.60 03.01.25 |
824 |