×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industrie und Dienstleistungen TR

  • Valor: 2265358
  • 30.12.2024 - 17:40:00
  • 3'334.32
  • -0.54%
  • -18.19
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 0.00
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 0.00
ABB N
17:35:08 / 10.07.25
47.92 0.00% 0.00 0.0000 0.0000
Accelleron N
17:31:02 / 10.07.25
56.45 0.00% 0.00 0.0000 0.0000
Adecco N
17:31:02 / 10.07.25
26.00 0.00% 0.00 0.0000 0.0000
Bucher N
17:31:02 / 10.07.25
409.00 0.00% 0.00 402.50 405.00
Burckhardt N
17:31:02 / 10.07.25
648.00 0.00% 0.00 0.0000 650.00
BVZ N
16:05:13 / 10.07.25
975.00 0.00% 0.00 965.00 975.00
Carlo Gavazzi N
17:33:16 / 10.07.25
197.00 0.00% 0.00 191.00 197.00
Cicor N
17:31:02 / 10.07.25
178.00 0.00% 0.00 179.00 0.0000
Comet N
17:31:02 / 10.07.25
279.60 0.00% 0.00 0.0000 0.0000
CPH N
17:31:02 / 10.07.25
75.80 0.00% 0.00 75.20 76.40
Bystronic N
17:31:02 / 10.07.25
386.00 0.00% 0.00 385.00 388.50
Dätwyler I
17:31:02 / 10.07.25
123.40 0.00% 0.00 121.60 105.00
DKSH N
17:31:02 / 10.07.25
64.70 0.00% 0.00 0.0000 64.70
Flughafen Zürich N
17:31:02 / 10.07.25
226.80 0.00% 0.00 0.0000 0.0000
INFICON HLDG N
17:31:02 / 10.07.25
106.80 0.00% 0.00 0.0000 107.00
Interroll N
17:31:02 / 10.07.25
2'085.00 0.00% 0.00 2'075.00 0.0000
dormakaba N
17:31:02 / 10.07.25
757.00 0.00% 0.00 753.00 0.0000
Kardex N
17:31:02 / 10.07.25
292.00 0.00% 0.00 0.0000 293.00
Klingelnberg N
17:31:02 / 10.07.25
12.900 0.00% 0.00 12.800 13.000
Komax N
17:31:02 / 10.07.25
104.40 0.00% 0.00 105.60 0.0000
Kühne + Nagel N
17:31:02 / 10.07.25
174.80 0.00% 0.00 0.0000 0.0000
LEM N
17:31:02 / 10.07.25
879.00 0.00% 0.00 0.0000 0.0000
Luzerner KB N
17:31:02 / 10.07.25
73.30 0.00% 0.00 73.20 73.60
47.92
0.00%
56.45
0.00%
26.00
0.00%
409.00
0.00%
648.00
0.00%
975.00
0.00%
197.00
0.00%
178.00
0.00%
279.60
0.00%
75.80
0.00%
386.00
0.00%
123.40
0.00%
64.70
0.00%
226.80
0.00%
106.80
0.00%
2'085.00
0.00%
757.00
0.00%
292.00
0.00%
12.90
0.00%
104.40
0.00%
174.80
0.00%
879.00
0.00%
73.30
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Meyer Burger N
17:39:20 / 30.05.25
0.7510 -65.99% -98.64% 0.00% 0.00% -49.26% -87.45% -99.32%
Rieter N
17:31:02 / 10.07.25
70.10 -17.43% -22.20% 0.86% -8.49% 9.02% -38.07% -34.97%
Kühne + Nagel N
17:31:02 / 10.07.25
174.80 -15.88% -39.68% 0.81% -6.95% -4.04% -32.67% -26.09%
SIG Group N
17:31:02 / 10.07.25
15.220 -14.88% -21.34% 3.33% -6.74% -0.72% -11.51% -29.86%
SFS N
17:31:02 / 10.07.25
111.00 -11.62% 6.53% 2.40% -2.97% 9.04% -10.48% 12.35%
StarragTornos N
12:35:51 / 10.07.25
33.00 -10.81% -33.47% 0.00% -2.94% -8.08% -34.00% 0.00%
Komax N
17:31:02 / 10.07.25
104.40 -9.22% -47.93% 5.99% -6.79% 11.30% -25.00% -55.38%
MCH N
17:31:02 / 10.07.25
3.640 -8.54% -12.92% -4.21% -4.21% 10.30% -5.70% -47.24%
Perrot Duval I
17:31:41 / 08.07.25
55.00 -8.33% -13.39% 10.00% 0.00% -8.33% -1.79% 0.00%
SGS Rg
17:31:02 / 10.07.25
83.56 -8.05% 15.19% 0.19% -2.13% 8.66% 2.28% -6.41%
Dätwyler I
17:31:02 / 10.07.25
123.40 -7.36% -36.78% 3.52% 4.05% 4.93% -29.89% -39.80%
Skan N
17:31:02 / 10.07.25
72.30 -5.12% -10.52% 1.83% -2.69% 15.13% -9.74% 21.92%
DKSH N
17:31:02 / 10.07.25
64.70 -3.86% 10.79% 2.37% -1.52% 12.52% 3.85% -19.98%
Klingelnberg N
17:31:02 / 10.07.25
12.900 -2.64% -21.34% 2.38% 0.39% 25.24% -26.29% -14.57%
ABB N
17:35:08 / 10.07.25
47.92 -2.34% 28.47% 0.95% 0.48% 13.55% -5.67% 87.55%
Burckhardt N
17:31:02 / 10.07.25
648.00 0.00% 27.81% -1.52% -2.56% 24.62% 6.40% 59.02%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 8.22% 0.00% 0.00% 0.00% -6.32% 30.98%
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 10.92% 0.00% 0.00% 0.00% -6.30% 38.34%
VAT N
17:31:02 / 10.07.25
344.20 0.41% -18.34% 2.02% 2.02% 26.92% -32.56% 51.10%
Schweiter Techn N
17:31:02 / 10.07.25
420.00 1.69% -19.08% 6.73% 6.73% 21.74% 4.09% -55.37%
INFICON HLDG N
17:31:02 / 10.07.25
106.80 3.09% -11.44% 4.91% 4.71% 31.69% -23.71% 39.06%
CPH N
17:31:02 / 10.07.25
75.80 3.27% 23.78% 2.71% 3.84% 17.34% 11.14% 49.88%
Flughafen Zürich N
17:31:02 / 10.07.25
226.80 4.23% 29.16% 1.25% -2.24% 10.85% 12.28% 49.41%
Interroll N
17:31:02 / 10.07.25
2'085.00 4.56% -21.91% 1.96% 10.67% 22.36% -23.91% -9.74%
Stadler Rail N
17:31:02 / 10.07.25
21.00 5.53% -30.65% 7.25% 3.75% 3.24% -20.15% -33.63%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00%
ABB N
17:35:08 / 10.07.25
47.92 0.00% 54.00
24.01.25
37.25
07.04.25
1'995'867
Accelleron N
17:31:02 / 10.07.25
56.45 0.00% 57.00
10.07.25
30.00
07.04.25
91'703
Adecco N
17:31:02 / 10.07.25
26.00 0.00% 29.72
18.03.25
19.670
09.04.25
677'684
Bucher N
17:31:02 / 10.07.25
409.00 0.00% 410.50
11.06.25
275.00
07.04.25
18'883
Burckhardt N
17:31:02 / 10.07.25
648.00 0.00% 710.00
24.01.25
480.00
07.04.25
6'951
BVZ N
16:05:13 / 10.07.25
975.00 0.00% 1'000.00
03.06.25
865.00
06.01.25
1
Carlo Gavazzi N
17:33:16 / 10.07.25
197.00 0.00% 228.00
17.06.25
182.00
20.01.25
93
Cicor N
17:31:02 / 10.07.25
178.00 0.00% 182.00
09.07.25
57.20
09.01.25
11'175
Comet N
17:31:02 / 10.07.25
279.60 0.00% 283.50
31.01.25
171.20
07.04.25
20'470
CPH N
17:31:02 / 10.07.25
75.80 0.00% 84.00
10.02.25
50.20
07.04.25
921
Bystronic N
17:31:02 / 10.07.25
386.00 0.00% 390.00
20.06.25
223.50
23.04.25
1'745
Dätwyler I
17:31:02 / 10.07.25
123.40 0.00% 143.40
10.02.25
104.00
09.04.25
15'239
DKSH N
17:31:02 / 10.07.25
64.70 0.00% 73.70
24.03.25
53.50
07.04.25
63'984
Flughafen Zürich N
17:31:02 / 10.07.25
226.80 0.00% 235.60
06.06.25
185.10
07.04.25
46'300
INFICON HLDG N
17:31:02 / 10.07.25
106.80 0.00% 121.00
20.01.25
66.60
07.04.25
30'419
Interroll N
17:31:02 / 10.07.25
2'085.00 0.00% 2'425.00
13.03.25
1'440.00
07.04.25
1'159
dormakaba N
17:31:02 / 10.07.25
757.00 0.00% 757.00
10.07.25
571.00
07.04.25
5'994
Kardex N
17:31:02 / 10.07.25
292.00 0.00% 298.50
22.01.25
175.20
07.04.25
7'951
Klingelnberg N
17:31:02 / 10.07.25
12.900 0.00% 14.200
08.01.25
9.860
22.04.25
2'956
Komax N
17:31:02 / 10.07.25
104.40 0.00% 138.00
24.01.25
81.90
07.04.25
12'587
Kühne + Nagel N
17:31:02 / 10.07.25
174.80 0.00% 218.80
10.03.25
161.05
07.04.25
171'713
LEM N
17:31:02 / 10.07.25
879.00 0.00% 950.00
14.02.25
560.00
07.04.25
1'401
Luzerner KB N
17:31:02 / 10.07.25
73.30 0.00% 74.20
10.07.25
63.60
03.01.25
14'563

Handel

Kurs 3'334.32
Vortag 3'352.51
+/-% -0.54%
+/- -18.1900

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653585
Valor 2265358
Symbol C2700T

Hoch / Tief

3'334.32
1 Jahr
3'151.72
05.08.24
3'626.52
15.07.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -6.30%
3 Jahre 38.34%