×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
ABB N 17:35:08 / 10.07.25 |
47.92 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Accelleron N 17:31:02 / 10.07.25 |
56.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:02 / 10.07.25 |
26.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bucher N 17:31:02 / 10.07.25 |
409.00 | 0.00% | 0.00 | 402.50 | 405.00 | ||
|
Burckhardt N 17:31:02 / 10.07.25 |
648.00 | 0.00% | 0.00 | 0.0000 | 650.00 | ||
|
BVZ N 16:05:13 / 10.07.25 |
975.00 | 0.00% | 0.00 | 965.00 | 975.00 | ||
|
Carlo Gavazzi N 17:33:16 / 10.07.25 |
197.00 | 0.00% | 0.00 | 191.00 | 197.00 | ||
|
Cicor N 17:31:02 / 10.07.25 |
178.00 | 0.00% | 0.00 | 179.00 | 0.0000 | ||
|
Comet N 17:31:02 / 10.07.25 |
279.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
CPH N 17:31:02 / 10.07.25 |
75.80 | 0.00% | 0.00 | 75.20 | 76.40 | ||
|
Bystronic N 17:31:02 / 10.07.25 |
386.00 | 0.00% | 0.00 | 385.00 | 388.50 | ||
|
Dätwyler I 17:31:02 / 10.07.25 |
123.40 | 0.00% | 0.00 | 121.60 | 105.00 | ||
|
DKSH N 17:31:02 / 10.07.25 |
64.70 | 0.00% | 0.00 | 0.0000 | 64.70 | ||
|
Flughafen Zürich N 17:31:02 / 10.07.25 |
226.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
INFICON HLDG N 17:31:02 / 10.07.25 |
106.80 | 0.00% | 0.00 | 0.0000 | 107.00 | ||
|
Interroll N 17:31:02 / 10.07.25 |
2'085.00 | 0.00% | 0.00 | 2'075.00 | 0.0000 | ||
|
dormakaba N 17:31:02 / 10.07.25 |
757.00 | 0.00% | 0.00 | 753.00 | 0.0000 | ||
|
Kardex N 17:31:02 / 10.07.25 |
292.00 | 0.00% | 0.00 | 0.0000 | 293.00 | ||
|
Klingelnberg N 17:31:02 / 10.07.25 |
12.900 | 0.00% | 0.00 | 12.800 | 13.000 | ||
|
Komax N 17:31:02 / 10.07.25 |
104.40 | 0.00% | 0.00 | 105.60 | 0.0000 | ||
|
Kühne + Nagel N 17:31:02 / 10.07.25 |
174.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
LEM N 17:31:02 / 10.07.25 |
879.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Luzerner KB N 17:31:02 / 10.07.25 |
73.30 | 0.00% | 0.00 | 73.20 | 73.60 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | -49.26% | -87.45% | -99.32% |
|
Rieter N 17:31:02 / 10.07.25 |
70.10 | -17.43% | -22.20% | 0.86% | -8.49% | 9.02% | -38.07% | -34.97% |
|
Kühne + Nagel N 17:31:02 / 10.07.25 |
174.80 | -15.88% | -39.68% | 0.81% | -6.95% | -4.04% | -32.67% | -26.09% |
|
SIG Group N 17:31:02 / 10.07.25 |
15.220 | -14.88% | -21.34% | 3.33% | -6.74% | -0.72% | -11.51% | -29.86% |
|
SFS N 17:31:02 / 10.07.25 |
111.00 | -11.62% | 6.53% | 2.40% | -2.97% | 9.04% | -10.48% | 12.35% |
|
StarragTornos N 12:35:51 / 10.07.25 |
33.00 | -10.81% | -33.47% | 0.00% | -2.94% | -8.08% | -34.00% | 0.00% |
|
Komax N 17:31:02 / 10.07.25 |
104.40 | -9.22% | -47.93% | 5.99% | -6.79% | 11.30% | -25.00% | -55.38% |
|
MCH N 17:31:02 / 10.07.25 |
3.640 | -8.54% | -12.92% | -4.21% | -4.21% | 10.30% | -5.70% | -47.24% |
|
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | -8.33% | -13.39% | 10.00% | 0.00% | -8.33% | -1.79% | 0.00% |
|
SGS Rg 17:31:02 / 10.07.25 |
83.56 | -8.05% | 15.19% | 0.19% | -2.13% | 8.66% | 2.28% | -6.41% |
|
Dätwyler I 17:31:02 / 10.07.25 |
123.40 | -7.36% | -36.78% | 3.52% | 4.05% | 4.93% | -29.89% | -39.80% |
|
Skan N 17:31:02 / 10.07.25 |
72.30 | -5.12% | -10.52% | 1.83% | -2.69% | 15.13% | -9.74% | 21.92% |
|
DKSH N 17:31:02 / 10.07.25 |
64.70 | -3.86% | 10.79% | 2.37% | -1.52% | 12.52% | 3.85% | -19.98% |
|
Klingelnberg N 17:31:02 / 10.07.25 |
12.900 | -2.64% | -21.34% | 2.38% | 0.39% | 25.24% | -26.29% | -14.57% |
|
ABB N 17:35:08 / 10.07.25 |
47.92 | -2.34% | 28.47% | 0.95% | 0.48% | 13.55% | -5.67% | 87.55% |
|
Burckhardt N 17:31:02 / 10.07.25 |
648.00 | 0.00% | 27.81% | -1.52% | -2.56% | 24.62% | 6.40% | 59.02% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -6.32% | 30.98% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -6.30% | 38.34% |
|
VAT N 17:31:02 / 10.07.25 |
344.20 | 0.41% | -18.34% | 2.02% | 2.02% | 26.92% | -32.56% | 51.10% |
|
Schweiter Techn N 17:31:02 / 10.07.25 |
420.00 | 1.69% | -19.08% | 6.73% | 6.73% | 21.74% | 4.09% | -55.37% |
|
INFICON HLDG N 17:31:02 / 10.07.25 |
106.80 | 3.09% | -11.44% | 4.91% | 4.71% | 31.69% | -23.71% | 39.06% |
|
CPH N 17:31:02 / 10.07.25 |
75.80 | 3.27% | 23.78% | 2.71% | 3.84% | 17.34% | 11.14% | 49.88% |
|
Flughafen Zürich N 17:31:02 / 10.07.25 |
226.80 | 4.23% | 29.16% | 1.25% | -2.24% | 10.85% | 12.28% | 49.41% |
|
Interroll N 17:31:02 / 10.07.25 |
2'085.00 | 4.56% | -21.91% | 1.96% | 10.67% | 22.36% | -23.91% | -9.74% |
|
Stadler Rail N 17:31:02 / 10.07.25 |
21.00 | 5.53% | -30.65% | 7.25% | 3.75% | 3.24% | -20.15% | -33.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
ABB N 17:35:08 / 10.07.25 |
47.92 | 0.00% |
54.00 24.01.25 |
37.25 07.04.25 |
1'995'867 | ||
|
Accelleron N 17:31:02 / 10.07.25 |
56.45 | 0.00% |
57.00 10.07.25 |
30.00 07.04.25 |
91'703 | ||
|
Adecco N 17:31:02 / 10.07.25 |
26.00 | 0.00% |
29.72 18.03.25 |
19.670 09.04.25 |
677'684 | ||
|
Bucher N 17:31:02 / 10.07.25 |
409.00 | 0.00% |
410.50 11.06.25 |
275.00 07.04.25 |
18'883 | ||
|
Burckhardt N 17:31:02 / 10.07.25 |
648.00 | 0.00% |
710.00 24.01.25 |
480.00 07.04.25 |
6'951 | ||
|
BVZ N 16:05:13 / 10.07.25 |
975.00 | 0.00% |
1'000.00 03.06.25 |
865.00 06.01.25 |
1 | ||
|
Carlo Gavazzi N 17:33:16 / 10.07.25 |
197.00 | 0.00% |
228.00 17.06.25 |
182.00 20.01.25 |
93 | ||
|
Cicor N 17:31:02 / 10.07.25 |
178.00 | 0.00% |
182.00 09.07.25 |
57.20 09.01.25 |
11'175 | ||
|
Comet N 17:31:02 / 10.07.25 |
279.60 | 0.00% |
283.50 31.01.25 |
171.20 07.04.25 |
20'470 | ||
|
CPH N 17:31:02 / 10.07.25 |
75.80 | 0.00% |
84.00 10.02.25 |
50.20 07.04.25 |
921 | ||
|
Bystronic N 17:31:02 / 10.07.25 |
386.00 | 0.00% |
390.00 20.06.25 |
223.50 23.04.25 |
1'745 | ||
|
Dätwyler I 17:31:02 / 10.07.25 |
123.40 | 0.00% |
143.40 10.02.25 |
104.00 09.04.25 |
15'239 | ||
|
DKSH N 17:31:02 / 10.07.25 |
64.70 | 0.00% |
73.70 24.03.25 |
53.50 07.04.25 |
63'984 | ||
|
Flughafen Zürich N 17:31:02 / 10.07.25 |
226.80 | 0.00% |
235.60 06.06.25 |
185.10 07.04.25 |
46'300 | ||
|
INFICON HLDG N 17:31:02 / 10.07.25 |
106.80 | 0.00% |
121.00 20.01.25 |
66.60 07.04.25 |
30'419 | ||
|
Interroll N 17:31:02 / 10.07.25 |
2'085.00 | 0.00% |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
1'159 | ||
|
dormakaba N 17:31:02 / 10.07.25 |
757.00 | 0.00% |
757.00 10.07.25 |
571.00 07.04.25 |
5'994 | ||
|
Kardex N 17:31:02 / 10.07.25 |
292.00 | 0.00% |
298.50 22.01.25 |
175.20 07.04.25 |
7'951 | ||
|
Klingelnberg N 17:31:02 / 10.07.25 |
12.900 | 0.00% |
14.200 08.01.25 |
9.860 22.04.25 |
2'956 | ||
|
Komax N 17:31:02 / 10.07.25 |
104.40 | 0.00% |
138.00 24.01.25 |
81.90 07.04.25 |
12'587 | ||
|
Kühne + Nagel N 17:31:02 / 10.07.25 |
174.80 | 0.00% |
218.80 10.03.25 |
161.05 07.04.25 |
171'713 | ||
|
LEM N 17:31:02 / 10.07.25 |
879.00 | 0.00% |
950.00 14.02.25 |
560.00 07.04.25 |
1'401 | ||
|
Luzerner KB N 17:31:02 / 10.07.25 |
73.30 | 0.00% |
74.20 10.07.25 |
63.60 03.01.25 |
14'563 |