×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
ABB N 11:38:16 / 11.07.25 |
47.32 | -1.25% | -0.60 | 47.32 | 47.33 | 395'651 | |
|
Accelleron N 11:30:46 / 11.07.25 |
56.60 | 0.27% | 0.15 | 56.60 | 56.65 | 9'321 | |
|
Adecco N 11:38:06 / 11.07.25 |
25.46 | -2.08% | -0.54 | 25.44 | 25.46 | 142'091 | |
|
Bucher N 11:37:54 / 11.07.25 |
406.00 | -0.73% | -3.00 | 405.00 | 406.00 | 1'091 | |
|
Burckhardt N 11:12:58 / 11.07.25 |
643.00 | -0.77% | -5.00 | 644.00 | 646.00 | 339 | |
|
BVZ N 11:28:00 / 11.07.25 |
980.00 | 0.51% | 5.00 | 965.00 | 990.00 | 10 | |
|
Carlo Gavazzi N 09:25:32 / 11.07.25 |
197.00 | 0.00% | 0.00 | 192.00 | 196.50 | 14 | |
|
Cicor N 11:37:44 / 11.07.25 |
179.00 | 0.56% | 1.00 | 178.00 | 179.00 | 1'304 | |
|
Comet N 11:26:10 / 11.07.25 |
276.40 | -1.14% | -3.20 | 276.40 | 277.00 | 2'072 | |
|
CPH N 11:07:49 / 11.07.25 |
75.00 | -1.06% | -0.80 | 74.40 | 74.80 | 245 | |
|
Bystronic N 11:35:17 / 11.07.25 |
388.00 | 0.52% | 2.00 | 387.00 | 389.50 | 54 | |
|
Dätwyler I 11:29:12 / 11.07.25 |
122.00 | -1.13% | -1.40 | 122.00 | 122.80 | 434 | |
|
DKSH N 11:35:19 / 11.07.25 |
64.60 | -0.15% | -0.10 | 64.50 | 64.60 | 8'390 | |
|
Flughafen Zürich N 11:32:13 / 11.07.25 |
230.40 | 1.59% | 3.60 | 230.40 | 230.80 | 11'658 | |
|
INFICON HLDG N 11:20:17 / 11.07.25 |
105.80 | -0.94% | -1.00 | 105.40 | 106.00 | 4'182 | |
|
Interroll N 11:31:14 / 11.07.25 |
2'110.00 | 1.20% | 25.00 | 2'105.00 | 2'120.00 | 248 | |
|
dormakaba N 11:17:46 / 11.07.25 |
753.00 | -0.53% | -4.00 | 750.00 | 754.00 | 287 | |
|
Kardex N 11:35:21 / 11.07.25 |
289.50 | -0.86% | -2.50 | 289.00 | 290.00 | 1'452 | |
|
Klingelnberg N 17:31:02 / 10.07.25 |
12.900 | 0.00% | 0.00 | 12.800 | 13.000 | ||
|
Komax N 11:17:07 / 11.07.25 |
104.60 | 0.19% | 0.20 | 104.00 | 104.60 | 3'471 | |
|
Kühne + Nagel N 11:36:52 / 11.07.25 |
173.50 | -0.74% | -1.30 | 173.40 | 173.50 | 18'155 | |
|
LEM N 10:48:47 / 11.07.25 |
857.00 | -2.50% | -22.00 | 854.00 | 858.00 | 365 | |
|
Luzerner KB N 11:38:30 / 11.07.25 |
73.80 | 0.68% | 0.50 | 73.70 | 73.90 | 2'943 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | -49.26% | -87.45% | -99.32% |
|
Rieter N 11:15:42 / 11.07.25 |
69.20 | -17.43% | -22.20% | 0.00% | -7.11% | 9.02% | -40.03% | -34.97% |
|
Kühne + Nagel N 11:36:52 / 11.07.25 |
173.50 | -15.88% | -39.68% | 1.25% | -6.97% | -4.04% | -32.73% | -26.09% |
|
SIG Group N 11:37:04 / 11.07.25 |
15.010 | -14.88% | -21.34% | 2.74% | -4.52% | -0.72% | -13.04% | -29.86% |
|
SFS N 11:28:43 / 11.07.25 |
110.20 | -11.62% | 6.53% | 2.23% | -1.43% | 9.04% | -11.84% | 12.35% |
|
StarragTornos N 09:02:33 / 11.07.25 |
33.00 | -10.81% | -33.47% | -0.30% | -2.94% | -8.08% | -35.29% | -26.67% |
|
Komax N 11:17:07 / 11.07.25 |
104.60 | -9.22% | -47.93% | 7.06% | 1.36% | 11.30% | -25.29% | -55.38% |
|
MCH N 17:31:02 / 10.07.25 |
3.640 | -8.54% | -12.92% | -4.21% | -4.21% | 10.30% | -5.70% | -47.24% |
|
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | -8.33% | -13.39% | 10.00% | 0.00% | -8.33% | -1.79% | 0.00% |
|
SGS Rg 11:37:57 / 11.07.25 |
83.66 | -8.05% | 15.19% | 0.34% | -1.13% | 8.66% | 1.55% | -6.41% |
|
Dätwyler I 11:29:12 / 11.07.25 |
122.00 | -7.36% | -36.78% | 3.04% | 3.04% | 4.93% | -31.15% | -39.80% |
|
Skan N 11:03:10 / 11.07.25 |
71.70 | -5.12% | -10.52% | 0.99% | -3.11% | 15.13% | -10.49% | 21.92% |
|
DKSH N 11:35:19 / 11.07.25 |
64.60 | -3.86% | 10.79% | 3.19% | 1.25% | 12.52% | 3.19% | -19.98% |
|
Klingelnberg N 17:31:02 / 10.07.25 |
12.900 | -2.64% | -21.34% | 2.38% | 0.39% | 25.24% | -26.29% | -14.57% |
|
ABB N 11:38:16 / 11.07.25 |
47.32 | -2.34% | 28.47% | 1.15% | -0.63% | 13.55% | -8.72% | 87.55% |
|
Burckhardt N 11:12:58 / 11.07.25 |
643.00 | 0.00% | 27.81% | -1.53% | -2.87% | 24.62% | 4.72% | 59.02% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -6.32% | 30.98% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -6.30% | 38.34% |
|
VAT N 11:36:53 / 11.07.25 |
339.00 | 0.41% | -18.34% | 1.74% | 1.50% | 26.92% | -34.10% | 51.10% |
|
Schweiter Techn N 09:52:51 / 11.07.25 |
413.50 | 1.69% | -19.08% | 7.40% | 8.25% | 21.74% | -0.24% | -55.37% |
|
INFICON HLDG N 11:20:17 / 11.07.25 |
105.80 | 3.09% | -11.44% | 3.93% | 5.59% | 31.69% | -25.49% | 39.06% |
|
CPH N 11:07:49 / 11.07.25 |
75.00 | 3.27% | 23.78% | 1.35% | 3.59% | 17.34% | 9.97% | 49.88% |
|
Flughafen Zürich N 11:32:13 / 11.07.25 |
230.40 | 4.23% | 29.16% | 3.60% | 2.86% | 10.85% | 14.06% | 49.41% |
|
Interroll N 11:31:14 / 11.07.25 |
2'110.00 | 4.56% | -21.91% | 3.69% | 14.18% | 22.36% | -23.41% | -9.74% |
|
Stadler Rail N 11:31:21 / 11.07.25 |
20.92 | 5.53% | -30.65% | 8.17% | 5.60% | 3.24% | -20.30% | -33.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
ABB N 11:38:16 / 11.07.25 |
47.32 | -1.25% |
47.70 09:01 |
47.08 10:31 |
54.00 24.01.25 |
37.25 07.04.25 |
395'651 |
|
Accelleron N 11:30:46 / 11.07.25 |
56.60 | 0.27% |
56.70 09:25 |
56.25 10:34 |
57.00 10.07.25 |
30.00 07.04.25 |
9'321 |
|
Adecco N 11:38:06 / 11.07.25 |
25.46 | -2.08% |
25.92 09:01 |
25.36 11:13 |
29.72 18.03.25 |
19.670 09.04.25 |
142'091 |
|
Bucher N 11:37:54 / 11.07.25 |
406.00 | -0.73% |
407.00 09:02 |
404.50 10:31 |
410.50 11.06.25 |
275.00 07.04.25 |
1'091 |
|
Burckhardt N 11:12:58 / 11.07.25 |
643.00 | -0.77% |
647.00 09:01 |
642.00 09:21 |
710.00 24.01.25 |
480.00 07.04.25 |
339 |
|
BVZ N 11:28:00 / 11.07.25 |
980.00 | 0.51% |
980.00 11:28 |
980.00 11:28 |
1'000.00 03.06.25 |
865.00 06.01.25 |
10 |
|
Carlo Gavazzi N 09:25:32 / 11.07.25 |
197.00 | 0.00% |
197.00 09:25 |
197.00 09:25 |
228.00 17.06.25 |
182.00 20.01.25 |
14 |
|
Cicor N 11:37:44 / 11.07.25 |
179.00 | 0.56% |
179.50 09:46 |
178.00 09:01 |
182.00 09.07.25 |
57.20 09.01.25 |
1'304 |
|
Comet N 11:26:10 / 11.07.25 |
276.40 | -1.14% |
277.60 09:01 |
275.20 09:18 |
283.50 31.01.25 |
171.20 07.04.25 |
2'072 |
|
CPH N 11:07:49 / 11.07.25 |
75.00 | -1.06% |
75.20 10:13 |
75.00 10:13 |
84.00 10.02.25 |
50.20 07.04.25 |
245 |
|
Bystronic N 11:35:17 / 11.07.25 |
388.00 | 0.52% |
388.00 10:58 |
385.00 09:01 |
390.00 20.06.25 |
223.50 23.04.25 |
54 |
|
Dätwyler I 11:29:12 / 11.07.25 |
122.00 | -1.13% |
122.60 09:11 |
121.40 10:31 |
143.40 10.02.25 |
104.00 09.04.25 |
434 |
|
DKSH N 11:35:19 / 11.07.25 |
64.60 | -0.15% |
64.70 09:14 |
64.30 09:29 |
73.70 24.03.25 |
53.50 07.04.25 |
8'390 |
|
Flughafen Zürich N 11:32:13 / 11.07.25 |
230.40 | 1.59% |
232.00 10:49 |
226.60 09:02 |
235.60 06.06.25 |
185.10 07.04.25 |
11'658 |
|
INFICON HLDG N 11:20:17 / 11.07.25 |
105.80 | -0.94% |
106.00 11:19 |
104.80 10:52 |
121.00 20.01.25 |
66.60 07.04.25 |
4'182 |
|
Interroll N 11:31:14 / 11.07.25 |
2'110.00 | 1.20% |
2'110.00 11:31 |
2'075.00 09:01 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
248 |
|
dormakaba N 11:17:46 / 11.07.25 |
753.00 | -0.53% |
753.00 10:01 |
748.00 10:23 |
757.00 10.07.25 |
571.00 07.04.25 |
287 |
|
Kardex N 11:35:21 / 11.07.25 |
289.50 | -0.86% |
291.50 11:21 |
288.50 09:38 |
298.50 22.01.25 |
175.20 07.04.25 |
1'452 |
|
Klingelnberg N 17:31:02 / 10.07.25 |
12.900 | 0.00% |
14.200 08.01.25 |
9.860 22.04.25 |
2'956 | ||
|
Komax N 11:17:07 / 11.07.25 |
104.60 | 0.19% |
105.40 09:38 |
103.40 10:36 |
138.00 24.01.25 |
81.90 07.04.25 |
3'471 |
|
Kühne + Nagel N 11:36:52 / 11.07.25 |
173.50 | -0.74% |
174.35 09:45 |
172.30 09:01 |
218.80 10.03.25 |
161.05 07.04.25 |
18'155 |
|
LEM N 10:48:47 / 11.07.25 |
857.00 | -2.50% |
870.00 09:01 |
855.00 10:43 |
950.00 14.02.25 |
560.00 07.04.25 |
365 |
|
Luzerner KB N 11:38:30 / 11.07.25 |
73.80 | 0.68% |
73.90 10:00 |
73.10 09:02 |
74.20 10.07.25 |
63.60 03.01.25 |
2'943 |