×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
ABB N 17:31:20 / 13.06.25 |
47.62 | -0.15% | -0.07 | 47.62 | 0.0000 | ||
|
Accelleron N 17:31:20 / 13.06.25 |
53.30 | 0.76% | 0.40 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:20 / 13.06.25 |
23.34 | -2.18% | -0.52 | 23.24 | 23.28 | ||
|
Bucher N 17:31:20 / 13.06.25 |
391.50 | -0.38% | -1.50 | 392.50 | 393.50 | ||
|
Burckhardt N 17:31:20 / 13.06.25 |
662.00 | -0.45% | -3.00 | 664.00 | 658.00 | ||
|
BVZ N 17:31:20 / 13.06.25 |
1'000.00 | 0.00% | 0.00 | 980.00 | 1'000.00 | ||
|
Carlo Gavazzi N 17:33:36 / 13.06.25 |
226.00 | -0.44% | -1.00 | 220.00 | 223.00 | ||
|
Cicor N 17:31:20 / 13.06.25 |
134.50 | -0.37% | -0.50 | 133.50 | 135.00 | ||
|
Comet N 17:31:52 / 13.06.25 |
230.00 | -3.04% | -7.20 | 229.20 | 229.80 | ||
|
CPH N 17:31:20 / 13.06.25 |
72.40 | -0.82% | -0.60 | 72.20 | 72.40 | ||
|
Bystronic N 17:31:20 / 13.06.25 |
372.50 | -1.06% | -4.00 | 367.50 | 377.00 | ||
|
Dätwyler I 17:31:20 / 13.06.25 |
118.40 | -0.17% | -0.20 | 118.40 | 118.60 | ||
|
DKSH N 17:31:20 / 13.06.25 |
63.80 | -2.89% | -1.90 | 0.0000 | 63.90 | ||
|
Flughafen Zürich N 17:31:20 / 13.06.25 |
224.00 | -3.45% | -8.00 | 225.00 | 225.20 | ||
|
INFICON HLDG N 17:31:20 / 13.06.25 |
100.20 | -1.76% | -1.80 | 100.20 | 100.40 | ||
|
Interroll N 17:31:20 / 13.06.25 |
1'848.00 | -1.91% | -36.00 | 1'846.00 | 1'852.00 | ||
|
dormakaba N 17:31:20 / 13.06.25 |
716.00 | -1.24% | -9.00 | 714.00 | 716.00 | ||
|
Kardex N 17:31:20 / 13.06.25 |
263.00 | 0.19% | 0.50 | 263.00 | 264.00 | ||
|
Klingelnberg N 17:31:20 / 13.06.25 |
12.800 | -0.39% | -0.05 | 12.500 | 12.800 | ||
|
Komax N 17:31:20 / 13.06.25 |
103.20 | -7.86% | -8.80 | 102.20 | 102.60 | ||
|
Kühne + Nagel N 17:37:28 / 13.06.25 |
186.50 | -0.72% | -1.35 | 186.30 | 186.40 | ||
|
LEM N 17:31:20 / 13.06.25 |
796.00 | -2.93% | -24.00 | 793.00 | 796.00 | ||
|
Luzerner KB N 17:31:20 / 13.06.25 |
69.50 | -0.14% | -0.10 | 69.40 | 69.60 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -5.93% | 32.43% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -6.01% | 25.29% |
|
ABB N 17:31:20 / 13.06.25 |
47.62 | -2.81% | 27.86% | 0.74% | 0.04% | -4.74% | -4.55% | 71.74% |
|
Accelleron N 17:31:20 / 13.06.25 |
53.30 | 13.28% | 101.45% | 7.33% | 10.03% | 20.75% | 53.51% | 0.00% |
|
Adecco N 17:31:20 / 13.06.25 |
23.34 | 6.71% | -42.19% | 5.32% | -0.77% | -12.78% | -24.95% | -33.02% |
|
Bucher N 17:31:20 / 13.06.25 |
391.50 | 20.55% | 11.27% | -4.04% | -1.14% | 2.76% | 11.38% | 7.85% |
|
Burckhardt N 17:31:20 / 13.06.25 |
662.00 | 2.62% | 31.16% | 5.75% | 7.47% | 9.06% | 13.55% | 44.72% |
|
BVZ N 17:31:20 / 13.06.25 |
1'000.00 | 11.73% | 8.70% | 0.00% | 3.09% | 0.50% | 0.00% | 29.03% |
|
Carlo Gavazzi N 17:33:36 / 13.06.25 |
226.00 | 23.71% | -29.06% | 8.13% | 2.73% | 13.00% | -27.56% | -21.18% |
|
Cicor N 17:31:20 / 13.06.25 |
134.50 | 125.00% | 171.08% | -1.10% | 3.46% | 34.50% | 161.67% | 184.21% |
|
Comet N 17:31:52 / 13.06.25 |
230.00 | -4.55% | -10.56% | -0.43% | -0.95% | -1.29% | -38.26% | 40.69% |
|
CPH N 17:31:20 / 13.06.25 |
72.40 | -0.54% | 19.21% | 2.84% | 7.42% | -0.82% | 9.23% | 46.85% |
|
Bystronic N 17:31:20 / 13.06.25 |
372.50 | 21.45% | -20.99% | 0.13% | 32.56% | 11.86% | -9.48% | -50.26% |
|
Dätwyler I 17:31:20 / 13.06.25 |
118.40 | -10.96% | -39.24% | -1.17% | -1.99% | -0.17% | -36.28% | -45.72% |
|
DKSH N 17:31:20 / 13.06.25 |
63.80 | -2.38% | 12.50% | -2.30% | -0.93% | -12.60% | 5.98% | -16.41% |
|
Flughafen Zürich N 17:31:20 / 13.06.25 |
224.00 | 6.62% | 32.12% | -3.78% | 0.18% | 4.58% | 16.18% | 46.84% |
|
INFICON HLDG N 17:31:20 / 13.06.25 |
100.20 | -1.54% | -15.42% | -0.60% | -0.20% | 3.19% | -29.54% | 30.10% |
|
Interroll N 17:31:20 / 13.06.25 |
1'848.00 | -5.52% | -29.44% | -5.81% | -3.95% | -20.34% | -28.65% | -26.83% |
|
dormakaba N 17:31:20 / 13.06.25 |
716.00 | 12.58% | 59.69% | -2.45% | -2.32% | 5.14% | 52.67% | 63.29% |
|
Kardex N 17:31:20 / 13.06.25 |
263.00 | -2.96% | 20.41% | 1.54% | 8.90% | 7.13% | 10.97% | 59.67% |
|
Klingelnberg N 17:31:20 / 13.06.25 |
12.800 | -3.02% | -21.65% | -2.29% | 1.59% | 3.23% | -21.47% | -22.59% |
|
Komax N 17:31:20 / 13.06.25 |
103.20 | -2.61% | -44.14% | -8.99% | -4.97% | -10.26% | -27.02% | -58.36% |
|
Kühne + Nagel N 17:37:28 / 13.06.25 |
186.50 | -9.60% | -35.18% | -0.53% | -4.11% | -12.24% | -27.29% | -18.47% |
|
LEM N 17:31:20 / 13.06.25 |
796.00 | 10.66% | -60.48% | -1.24% | -0.25% | 3.92% | -46.36% | -55.43% |
|
Luzerner KB N 17:31:20 / 13.06.25 |
69.50 | 8.92% | -3.33% | 1.46% | 1.91% | 0.14% | 4.98% | -14.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
OC Oerlikon N 17:31:20 / 13.06.25 |
3.668 | -3.37% |
3.734 10:04 |
3.640 17:08 |
4.304 20.02.25 |
2.210 07.04.25 |
650'763 |
|
MCH N 17:31:20 / 13.06.25 |
3.780 | -0.53% |
3.800 09:01 |
3.700 11:17 |
4.370 15.01.25 |
2.940 24.04.25 |
33'975 |
|
medmix N 17:31:20 / 13.06.25 |
10.520 | -1.50% |
10.760 09:54 |
10.500 17:19 |
13.720 24.02.25 |
8.350 07.04.25 |
42'415 |
|
Klingelnberg N 17:31:20 / 13.06.25 |
12.800 | -0.39% |
12.800 09:01 |
12.650 16:10 |
14.200 08.01.25 |
9.860 22.04.25 |
474 |
|
Mikron N 17:31:20 / 13.06.25 |
17.300 | -0.80% |
17.500 09:01 |
17.120 09:42 |
17.850 26.03.25 |
13.850 03.01.25 |
1'343 |
|
Montana Aero N 17:31:20 / 13.06.25 |
19.580 | -0.61% |
19.600 17:03 |
19.180 10:42 |
20.30 19.05.25 |
13.300 09.04.25 |
17'052 |
|
SIG Group N 17:31:20 / 13.06.25 |
15.720 | -3.68% |
16.190 09:33 |
15.660 15:21 |
20.84 21.02.25 |
14.460 07.04.25 |
1'154'208 |
|
Stadler Rail N 17:31:20 / 13.06.25 |
19.810 | -2.12% |
20.00 15:32 |
19.550 12:24 |
23.65 18.03.25 |
17.150 07.04.25 |
236'067 |
|
Schlatter N 17:33:39 / 13.06.25 |
25.00 | 7.76% |
25.00 17:33 |
23.60 09:50 |
25.00 04.06.25 |
18.100 14.05.25 |
303 |
|
R&S Group Hldg N-A 17:31:20 / 13.06.25 |
28.65 | 0.53% |
29.05 11:32 |
28.25 09:01 |
29.05 13.06.25 |
15.700 07.04.25 |
164'131 |
|
Adecco N 17:31:20 / 13.06.25 |
23.34 | -2.18% |
23.44 09:18 |
23.18 09:05 |
29.72 18.03.25 |
19.670 09.04.25 |
598'704 |
|
Vetropack N 17:31:20 / 13.06.25 |
33.10 | -0.45% |
33.10 13:55 |
32.40 10:38 |
35.85 10.06.25 |
23.15 14.01.25 |
16'483 |
|
Meier Tobler N 17:31:20 / 13.06.25 |
38.55 | -1.28% |
38.90 09:25 |
38.10 16:48 |
40.40 04.06.25 |
26.60 14.01.25 |
4'420 |
|
StarragTornos N 17:33:35 / 13.06.25 |
34.00 | 0.00% |
34.00 17:33 |
32.60 16:18 |
42.20 16.01.25 |
32.60 13.06.25 |
4'167 |
|
Accelleron N 17:31:20 / 13.06.25 |
53.30 | 0.76% |
53.50 15:33 |
52.05 09:01 |
53.50 13.06.25 |
30.00 07.04.25 |
281'626 |
|
ABB N 17:31:20 / 13.06.25 |
47.62 | -0.15% |
48.03 14:31 |
46.79 09:01 |
54.00 24.01.25 |
37.25 07.04.25 |
3'203'315 |
|
Perrot Duval I 13:18:42 / 13.06.25 |
62.50 | -3.85% |
62.50 13:18 |
52.00 09:17 |
70.00 22.05.25 |
46.80 10.02.25 |
12 |
|
Luzerner KB N 17:31:20 / 13.06.25 |
69.50 | -0.14% |
69.80 14:20 |
69.20 09:56 |
71.00 16.04.25 |
63.60 03.01.25 |
6'761 |
|
DKSH N 17:31:20 / 13.06.25 |
63.80 | -2.89% |
65.20 09:41 |
63.70 16:48 |
73.70 24.03.25 |
53.50 07.04.25 |
47'262 |
|
Skan N 17:31:20 / 13.06.25 |
74.00 | -0.40% |
74.40 09:57 |
73.10 14:22 |
80.90 22.01.25 |
56.00 07.04.25 |
14'270 |
|
Sensirion N 17:31:20 / 13.06.25 |
76.40 | -1.80% |
77.10 09:17 |
76.00 09:35 |
81.00 18.03.25 |
48.75 09.04.25 |
16'491 |
|
CPH N 17:31:20 / 13.06.25 |
72.40 | -0.82% |
73.00 09:01 |
72.20 17:04 |
84.00 10.02.25 |
50.20 07.04.25 |
333 |