×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industrie und Dienstleistungen TR

  • Valor: 2265358
  • 30.12.2024 - 17:40:00
  • 3'334.32
  • -0.54%
  • -18.19
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 0.00
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 0.00
ABB N
17:31:20 / 13.06.25
47.62 -0.15% -0.07 47.62 0.0000
Accelleron N
17:31:20 / 13.06.25
53.30 0.76% 0.40 0.0000 0.0000
Adecco N
17:31:20 / 13.06.25
23.34 -2.18% -0.52 23.24 23.28
Bucher N
17:31:20 / 13.06.25
391.50 -0.38% -1.50 392.50 393.50
Burckhardt N
17:31:20 / 13.06.25
662.00 -0.45% -3.00 664.00 658.00
BVZ N
17:31:20 / 13.06.25
1'000.00 0.00% 0.00 980.00 1'000.00
Carlo Gavazzi N
17:33:36 / 13.06.25
226.00 -0.44% -1.00 220.00 223.00
Cicor N
17:31:20 / 13.06.25
134.50 -0.37% -0.50 133.50 135.00
Comet N
17:31:52 / 13.06.25
230.00 -3.04% -7.20 229.20 229.80
CPH N
17:31:20 / 13.06.25
72.40 -0.82% -0.60 72.20 72.40
Bystronic N
17:31:20 / 13.06.25
372.50 -1.06% -4.00 367.50 377.00
Dätwyler I
17:31:20 / 13.06.25
118.40 -0.17% -0.20 118.40 118.60
DKSH N
17:31:20 / 13.06.25
63.80 -2.89% -1.90 0.0000 63.90
Flughafen Zürich N
17:31:20 / 13.06.25
224.00 -3.45% -8.00 225.00 225.20
INFICON HLDG N
17:31:20 / 13.06.25
100.20 -1.76% -1.80 100.20 100.40
Interroll N
17:31:20 / 13.06.25
1'848.00 -1.91% -36.00 1'846.00 1'852.00
dormakaba N
17:31:20 / 13.06.25
716.00 -1.24% -9.00 714.00 716.00
Kardex N
17:31:20 / 13.06.25
263.00 0.19% 0.50 263.00 264.00
Klingelnberg N
17:31:20 / 13.06.25
12.800 -0.39% -0.05 12.500 12.800
Komax N
17:31:20 / 13.06.25
103.20 -7.86% -8.80 102.20 102.60
Kühne + Nagel N
17:37:28 / 13.06.25
186.50 -0.72% -1.35 186.30 186.40
LEM N
17:31:20 / 13.06.25
796.00 -2.93% -24.00 793.00 796.00
Luzerner KB N
17:31:20 / 13.06.25
69.50 -0.14% -0.10 69.40 69.60
47.62
-0.15%
53.30
0.76%
23.34
-2.18%
391.50
-0.38%
662.00
-0.45%
1'000.00
0.00%
226.00
-0.44%
134.50
-0.37%
230.00
-3.04%
72.40
-0.82%
372.50
-1.06%
118.40
-0.17%
63.80
-2.89%
224.00
-3.45%
100.20
-1.76%
1'848.00
-1.91%
716.00
-1.24%
263.00
0.19%
12.80
-0.39%
103.20
-7.86%
186.50
-0.72%
796.00
-2.93%
69.50
-0.14%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 10.92% 0.00% 0.00% 0.00% -5.93% 32.43%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 8.22% 0.00% 0.00% 0.00% -6.01% 25.29%
ABB N
17:31:20 / 13.06.25
47.62 -2.81% 27.86% 0.74% 0.04% -4.74% -4.55% 71.74%
Accelleron N
17:31:20 / 13.06.25
53.30 13.28% 101.45% 7.33% 10.03% 20.75% 53.51% 0.00%
Adecco N
17:31:20 / 13.06.25
23.34 6.71% -42.19% 5.32% -0.77% -12.78% -24.95% -33.02%
Bucher N
17:31:20 / 13.06.25
391.50 20.55% 11.27% -4.04% -1.14% 2.76% 11.38% 7.85%
Burckhardt N
17:31:20 / 13.06.25
662.00 2.62% 31.16% 5.75% 7.47% 9.06% 13.55% 44.72%
BVZ N
17:31:20 / 13.06.25
1'000.00 11.73% 8.70% 0.00% 3.09% 0.50% 0.00% 29.03%
Carlo Gavazzi N
17:33:36 / 13.06.25
226.00 23.71% -29.06% 8.13% 2.73% 13.00% -27.56% -21.18%
Cicor N
17:31:20 / 13.06.25
134.50 125.00% 171.08% -1.10% 3.46% 34.50% 161.67% 184.21%
Comet N
17:31:52 / 13.06.25
230.00 -4.55% -10.56% -0.43% -0.95% -1.29% -38.26% 40.69%
CPH N
17:31:20 / 13.06.25
72.40 -0.54% 19.21% 2.84% 7.42% -0.82% 9.23% 46.85%
Bystronic N
17:31:20 / 13.06.25
372.50 21.45% -20.99% 0.13% 32.56% 11.86% -9.48% -50.26%
Dätwyler I
17:31:20 / 13.06.25
118.40 -10.96% -39.24% -1.17% -1.99% -0.17% -36.28% -45.72%
DKSH N
17:31:20 / 13.06.25
63.80 -2.38% 12.50% -2.30% -0.93% -12.60% 5.98% -16.41%
Flughafen Zürich N
17:31:20 / 13.06.25
224.00 6.62% 32.12% -3.78% 0.18% 4.58% 16.18% 46.84%
INFICON HLDG N
17:31:20 / 13.06.25
100.20 -1.54% -15.42% -0.60% -0.20% 3.19% -29.54% 30.10%
Interroll N
17:31:20 / 13.06.25
1'848.00 -5.52% -29.44% -5.81% -3.95% -20.34% -28.65% -26.83%
dormakaba N
17:31:20 / 13.06.25
716.00 12.58% 59.69% -2.45% -2.32% 5.14% 52.67% 63.29%
Kardex N
17:31:20 / 13.06.25
263.00 -2.96% 20.41% 1.54% 8.90% 7.13% 10.97% 59.67%
Klingelnberg N
17:31:20 / 13.06.25
12.800 -3.02% -21.65% -2.29% 1.59% 3.23% -21.47% -22.59%
Komax N
17:31:20 / 13.06.25
103.20 -2.61% -44.14% -8.99% -4.97% -10.26% -27.02% -58.36%
Kühne + Nagel N
17:37:28 / 13.06.25
186.50 -9.60% -35.18% -0.53% -4.11% -12.24% -27.29% -18.47%
LEM N
17:31:20 / 13.06.25
796.00 10.66% -60.48% -1.24% -0.25% 3.92% -46.36% -55.43%
Luzerner KB N
17:31:20 / 13.06.25
69.50 8.92% -3.33% 1.46% 1.91% 0.14% 4.98% -14.43%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00%
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00%
Meyer Burger N
17:39:20 / 30.05.25
0.7510 0.00% 4.000
20.01.25
0.6940
30.05.25
1'311'552
OC Oerlikon N
17:31:20 / 13.06.25
3.668 -3.37% 3.734
10:04
3.640
17:08
4.304
20.02.25
2.210
07.04.25
650'763
MCH N
17:31:20 / 13.06.25
3.780 -0.53% 3.800
09:01
3.700
11:17
4.370
15.01.25
2.940
24.04.25
33'975
medmix N
17:31:20 / 13.06.25
10.520 -1.50% 10.760
09:54
10.500
17:19
13.720
24.02.25
8.350
07.04.25
42'415
Klingelnberg N
17:31:20 / 13.06.25
12.800 -0.39% 12.800
09:01
12.650
16:10
14.200
08.01.25
9.860
22.04.25
474
Mikron N
17:31:20 / 13.06.25
17.300 -0.80% 17.500
09:01
17.120
09:42
17.850
26.03.25
13.850
03.01.25
1'343
Montana Aero N
17:31:20 / 13.06.25
19.580 -0.61% 19.600
17:03
19.180
10:42
20.30
19.05.25
13.300
09.04.25
17'052
SIG Group N
17:31:20 / 13.06.25
15.720 -3.68% 16.190
09:33
15.660
15:21
20.84
21.02.25
14.460
07.04.25
1'154'208
Stadler Rail N
17:31:20 / 13.06.25
19.810 -2.12% 20.00
15:32
19.550
12:24
23.65
18.03.25
17.150
07.04.25
236'067
Schlatter N
17:33:39 / 13.06.25
25.00 7.76% 25.00
17:33
23.60
09:50
25.00
04.06.25
18.100
14.05.25
303
R&S Group Hldg N-A
17:31:20 / 13.06.25
28.65 0.53% 29.05
11:32
28.25
09:01
29.05
13.06.25
15.700
07.04.25
164'131
Adecco N
17:31:20 / 13.06.25
23.34 -2.18% 23.44
09:18
23.18
09:05
29.72
18.03.25
19.670
09.04.25
598'704
Vetropack N
17:31:20 / 13.06.25
33.10 -0.45% 33.10
13:55
32.40
10:38
35.85
10.06.25
23.15
14.01.25
16'483
Meier Tobler N
17:31:20 / 13.06.25
38.55 -1.28% 38.90
09:25
38.10
16:48
40.40
04.06.25
26.60
14.01.25
4'420
StarragTornos N
17:33:35 / 13.06.25
34.00 0.00% 34.00
17:33
32.60
16:18
42.20
16.01.25
32.60
13.06.25
4'167
Accelleron N
17:31:20 / 13.06.25
53.30 0.76% 53.50
15:33
52.05
09:01
53.50
13.06.25
30.00
07.04.25
281'626
ABB N
17:31:20 / 13.06.25
47.62 -0.15% 48.03
14:31
46.79
09:01
54.00
24.01.25
37.25
07.04.25
3'203'315
Perrot Duval I
13:18:42 / 13.06.25
62.50 -3.85% 62.50
13:18
52.00
09:17
70.00
22.05.25
46.80
10.02.25
12
Luzerner KB N
17:31:20 / 13.06.25
69.50 -0.14% 69.80
14:20
69.20
09:56
71.00
16.04.25
63.60
03.01.25
6'761
DKSH N
17:31:20 / 13.06.25
63.80 -2.89% 65.20
09:41
63.70
16:48
73.70
24.03.25
53.50
07.04.25
47'262
Skan N
17:31:20 / 13.06.25
74.00 -0.40% 74.40
09:57
73.10
14:22
80.90
22.01.25
56.00
07.04.25
14'270
Sensirion N
17:31:20 / 13.06.25
76.40 -1.80% 77.10
09:17
76.00
09:35
81.00
18.03.25
48.75
09.04.25
16'491
CPH N
17:31:20 / 13.06.25
72.40 -0.82% 73.00
09:01
72.20
17:04
84.00
10.02.25
50.20
07.04.25
333

Handel

Kurs 3'334.32
Vortag 3'352.51
+/-% -0.54%
+/- -18.1900

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653585
Valor 2265358
Symbol C2700T

Hoch / Tief

3'334.32
1 Jahr
3'151.72
05.08.24
3'626.52
15.07.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -5.93%
3 Jahre 32.43%