×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industrie und Dienstleistungen TR

  • Valor: 2265358
  • 30.12.2024 - 17:40:00
  • 3'334.32
  • -0.54%
  • -18.19
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 0.00
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 0.00
ABB N
17:32:30 / 04.07.25
46.78 -1.45% -0.69 46.82 47.56
Accelleron N
17:30:21 / 04.07.25
55.65 0.18% 0.10 55.45 0.0000
Adecco N
17:30:21 / 04.07.25
24.80 -1.12% -0.28 24.86 25.10
Bucher N
17:30:21 / 04.07.25
391.00 -0.76% -3.00 0.0000 392.50
Burckhardt N
17:30:21 / 04.07.25
653.00 -0.76% -5.00 656.00 658.00
BVZ N
17:30:21 / 04.07.25
980.00 -1.01% -10.00 980.00 990.00
Carlo Gavazzi N
16:34:21 / 04.07.25
194.00 -1.27% -2.50 194.00 196.00
Cicor N
17:30:21 / 04.07.25
166.00 -0.90% -1.50 168.00 167.00
Comet N
17:30:21 / 04.07.25
261.40 0.69% 1.80 259.40 260.80
CPH N
17:30:21 / 04.07.25
74.00 0.27% 0.20 73.80 74.00
Bystronic N
17:30:21 / 04.07.25
378.00 -1.18% -4.50 376.50 386.00
Dätwyler I
17:30:21 / 04.07.25
118.40 -0.67% -0.80 118.40 119.00
DKSH N
17:30:21 / 04.07.25
62.60 -0.95% -0.60 0.0000 62.80
Flughafen Zürich N
17:30:31 / 04.07.25
222.40 -0.71% -1.60 225.00 0.0000
INFICON HLDG N
17:30:21 / 04.07.25
101.80 0.00% 0.00 0.0000 102.40
Interroll N
17:30:21 / 04.07.25
2'035.00 -0.49% -10.00 2'040.00 2'050.00
dormakaba N
17:30:21 / 04.07.25
712.00 -1.11% -8.00 712.00 715.00
Kardex N
17:30:21 / 04.07.25
280.50 0.36% 1.00 280.00 281.00
Klingelnberg N
17:30:21 / 04.07.25
12.700 0.79% 0.10 12.600 12.700
Komax N
17:30:21 / 04.07.25
97.70 -0.81% -0.80 97.30 97.80
Kühne + Nagel N
17:30:21 / 04.07.25
171.35 -1.18% -2.05 0.0000 171.50
LEM N
17:30:21 / 04.07.25
840.00 -0.12% -1.00 838.00 841.00
Luzerner KB N
17:30:21 / 04.07.25
71.10 0.28% 0.20 71.20 71.30
46.78
-1.45%
55.65
0.18%
24.80
-1.12%
391.00
-0.76%
653.00
-0.76%
980.00
-1.01%
194.00
-1.27%
166.00
-0.90%
261.40
0.69%
74.00
0.27%
378.00
-1.18%
118.40
-0.67%
62.60
-0.95%
222.40
-0.71%
101.80
0.00%
2'035.00
-0.49%
712.00
-1.11%
280.50
0.36%
12.70
0.79%
97.70
-0.81%
171.35
-1.18%
840.00
-0.12%
71.10
0.28%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 10.92% 0.00% 0.00% 0.00% -6.12% 44.01%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 8.22% 0.00% 0.00% 0.00% -6.16% 36.30%
ABB N
17:32:30 / 04.07.25
46.78 -3.26% 27.27% -2.11% -1.04% 16.17% -5.93% 94.99%
Accelleron N
17:30:21 / 04.07.25
55.65 18.95% 111.54% -0.36% 12.06% 42.84% 50.73% 0.00%
Adecco N
17:30:21 / 04.07.25
24.80 12.16% -39.23% 4.82% 11.91% 16.32% -19.06% -23.28%
Bucher N
17:30:21 / 04.07.25
391.00 20.86% 11.55% -0.76% -4.17% 18.31% 8.16% 17.82%
Burckhardt N
17:30:21 / 04.07.25
653.00 1.54% 29.78% -0.31% 4.31% 25.82% 7.22% 67.43%
BVZ N
17:30:21 / 04.07.25
980.00 10.61% 7.61% 3.13% -2.00% 5.38% 0.51% 30.26%
Carlo Gavazzi N
16:34:21 / 04.07.25
194.00 7.08% -38.59% -8.49% -7.18% -3.96% -29.71% -32.71%
Cicor N
17:30:21 / 04.07.25
166.00 179.17% 236.35% 8.14% 22.06% 74.74% 219.23% 264.13%
Comet N
17:30:21 / 04.07.25
261.40 4.47% -2.11% 3.57% 13.16% 27.14% -30.48% 76.12%
CPH N
17:30:21 / 04.07.25
74.00 0.54% 20.52% 0.82% 5.11% 20.13% 10.45% 44.28%
Bystronic N
17:30:21 / 04.07.25
378.00 23.39% -19.73% -1.82% 1.61% 54.29% 1.20% -44.32%
Dätwyler I
17:30:21 / 04.07.25
118.40 -10.51% -38.93% -2.79% -1.17% 6.28% -32.27% -39.49%
DKSH N
17:30:21 / 04.07.25
62.60 -6.09% 8.22% 0.64% -4.13% 12.39% 0.32% -19.64%
Flughafen Zürich N
17:30:31 / 04.07.25
222.40 2.94% 27.56% -1.16% -4.47% 10.76% 9.66% 49.43%
INFICON HLDG N
17:30:21 / 04.07.25
101.80 -1.74% -15.59% -4.14% 0.99% 30.01% -26.23% 33.95%
Interroll N
17:30:21 / 04.07.25
2'035.00 2.56% -23.41% 3.51% 3.72% 17.36% -26.00% -4.66%
dormakaba N
17:30:21 / 04.07.25
712.00 11.80% 58.59% -2.73% -3.00% 13.56% 52.95% 72.66%
Kardex N
17:30:21 / 04.07.25
280.50 3.33% 28.21% 4.47% 8.30% 38.86% 19.87% 75.13%
Klingelnberg N
17:30:21 / 04.07.25
12.700 -4.91% -23.17% -0.39% -3.05% 27.00% -28.65% -16.00%
Komax N
17:30:21 / 04.07.25
97.70 -14.35% -50.87% -0.31% -13.84% 5.97% -28.58% -57.73%
Kühne + Nagel N
17:30:21 / 04.07.25
171.35 -16.55% -40.17% -1.86% -8.61% -2.89% -35.12% -22.76%
LEM N
17:30:21 / 04.07.25
840.00 13.50% -59.47% 1.45% 4.22% 36.36% -39.48% -53.89%
Luzerner KB N
17:30:21 / 04.07.25
71.10 10.95% -1.53% -0.84% 3.80% 2.30% 7.24% -12.51%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00%
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00%
Meyer Burger N
17:39:20 / 30.05.25
0.7510 0.00% 4.000
20.01.25
0.6940
30.05.25
1'311'552
OC Oerlikon N
17:30:21 / 04.07.25
3.726 -1.95% 3.754
09:00
3.714
14:09
4.304
20.02.25
2.210
07.04.25
189'905
MCH N
15:40:53 / 04.07.25
3.800 0.00% 3.830
15:01
3.800
15:40
4.370
15.01.25
2.940
24.04.25
1'525
medmix N
17:33:37 / 04.07.25
12.700 7.08% 13.000
11:23
11.860
09:16
13.720
24.02.25
8.350
07.04.25
185'569
Klingelnberg N
17:30:21 / 04.07.25
12.700 0.79% 12.800
09:00
12.600
16:52
14.200
08.01.25
9.860
22.04.25
2'130
Mikron N
17:32:25 / 04.07.25
16.800 8.81% 17.800
17:14
15.280
15:57
17.850
26.03.25
13.850
03.01.25
7'746
SIG Group N
17:30:21 / 04.07.25
14.610 -0.81% 14.680
09:00
14.500
14:47
20.84
21.02.25
14.350
01.07.25
628'511
Stadler Rail N
17:30:21 / 04.07.25
19.340 -1.23% 19.460
09:00
19.220
09:24
23.65
18.03.25
17.150
07.04.25
60'873
Schlatter N
17:09:09 / 04.07.25
22.00 0.92% 22.00
17:09
22.00
17:09
25.00
04.06.25
18.100
14.05.25
1
Montana Aero N
17:30:22 / 04.07.25
25.60 -0.58% 25.60
10:07
25.15
11:24
26.50
30.06.25
13.300
09.04.25
38'943
R&S Group Hldg N-A
17:30:21 / 04.07.25
29.10 0.52% 29.30
09:01
28.60
11:28
29.60
16.06.25
15.700
07.04.25
59'646
Adecco N
17:30:21 / 04.07.25
24.80 -1.12% 25.20
11:32
24.80
17:30
29.72
18.03.25
19.670
09.04.25
436'272
Vetropack N
17:30:21 / 04.07.25
31.70 -1.55% 32.15
09:00
31.60
17:18
35.85
10.06.25
23.15
14.01.25
6'982
Meier Tobler N
17:30:21 / 04.07.25
37.85 -0.92% 38.00
09:00
37.20
09:08
40.40
04.06.25
26.60
14.01.25
4'091
StarragTornos N
09:00:29 / 04.07.25
33.10 0.30% 33.10
09:00
33.10
09:00
42.20
16.01.25
31.00
19.06.25
25
ABB N
17:32:30 / 04.07.25
46.78 -1.45% 47.35
09:01
46.62
15:00
54.00
24.01.25
37.25
07.04.25
1'176'632
Accelleron N
17:30:21 / 04.07.25
55.65 0.18% 55.85
16:48
55.05
09:31
56.30
27.06.25
30.00
07.04.25
89'552
Perrot Duval I
09:00:29 / 04.07.25
49.20 -1.60% 49.20
09:00
49.20
09:00
70.00
22.05.25
46.40
02.07.25
2
Luzerner KB N
17:30:21 / 04.07.25
71.10 0.28% 71.40
11:08
70.60
09:35
72.50
20.06.25
63.60
03.01.25
7'246
DKSH N
17:30:21 / 04.07.25
62.60 -0.95% 63.00
09:00
62.30
10:52
73.70
24.03.25
53.50
07.04.25
39'663
Skan N
17:30:21 / 04.07.25
71.00 0.00% 71.30
09:00
70.30
10:34
80.90
22.01.25
56.00
07.04.25
10'356
CPH N
17:30:21 / 04.07.25
74.00 0.27% 74.00
17:30
73.80
09:00
84.00
10.02.25
50.20
07.04.25
200
Sensirion N
17:30:21 / 04.07.25
78.80 0.00% 78.90
16:48
76.80
09:33
85.60
30.06.25
48.75
09.04.25
10'275

Handel

Kurs 3'334.32
Vortag 3'352.51
+/-% -0.54%
+/- -18.1900

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653585
Valor 2265358
Symbol C2700T

Hoch / Tief

3'334.32
1 Jahr
3'151.72
05.08.24
3'626.52
15.07.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -6.12%
3 Jahre 44.01%