×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
BVZ N 16:05:13 / 10.07.25 |
975.00 | 0.00% | 0.00 | 970.00 | 990.00 | ||
|
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | 0.00% | 0.00 | 49.00 | 61.50 | ||
|
Interroll N 09:26:17 / 11.07.25 |
2'080.00 | -0.24% | -5.00 | 2'070.00 | 2'085.00 | 11 | |
|
Carlo Gavazzi N 09:25:32 / 11.07.25 |
197.00 | 0.00% | 0.00 | 191.50 | 196.50 | 14 | |
|
Bystronic N 10:09:00 / 11.07.25 |
385.50 | -0.13% | -0.50 | 385.00 | 388.00 | 18 | |
|
Phoenix Mecano N 09:31:52 / 11.07.25 |
458.00 | -0.87% | -4.00 | 456.00 | 460.00 | 23 | |
|
Schweiter Techn N 09:52:51 / 11.07.25 |
413.50 | -1.55% | -6.50 | 414.00 | 417.00 | 30 | |
|
Rieter N 09:55:57 / 11.07.25 |
69.20 | -1.28% | -0.90 | 68.90 | 69.40 | 71 | |
|
dormakaba N 10:08:47 / 11.07.25 |
750.00 | -0.92% | -7.00 | 747.00 | 750.00 | 80 | |
|
CPH N 10:13:26 / 11.07.25 |
75.00 | -1.06% | -0.80 | 75.00 | 75.60 | 94 | |
|
Mikron N 09:30:34 / 11.07.25 |
16.300 | -0.12% | -0.02 | 16.280 | 16.360 | 170 | |
|
Dätwyler I 09:18:26 / 11.07.25 |
122.20 | -0.97% | -1.20 | 121.60 | 122.20 | 217 | |
|
LEM N 10:05:12 / 11.07.25 |
865.00 | -1.59% | -14.00 | 860.00 | 864.00 | 229 | |
|
Vetropack N 09:34:11 / 11.07.25 |
32.10 | -1.08% | -0.35 | 32.05 | 32.40 | 239 | |
|
Burckhardt N 10:15:04 / 11.07.25 |
644.00 | -0.62% | -4.00 | 643.00 | 645.00 | 246 | |
|
Kardex N 10:09:34 / 11.07.25 |
289.00 | -1.03% | -3.00 | 287.50 | 289.50 | 352 | |
|
StarragTornos N 09:02:33 / 11.07.25 |
33.00 | 0.00% | 0.00 | 32.50 | 33.00 | 425 | |
|
Skan N 09:10:00 / 11.07.25 |
71.70 | -0.83% | -0.60 | 71.40 | 71.80 | 488 | |
|
Bucher N 10:08:00 / 11.07.25 |
406.00 | -0.73% | -3.00 | 405.50 | 406.50 | 608 | |
|
SFS N 10:05:57 / 11.07.25 |
110.60 | -0.36% | -0.40 | 110.40 | 110.80 | 630 | |
|
Orell Füssli N 17:31:02 / 10.07.25 |
96.20 | 0.00% | 0.00 | 96.40 | 97.40 | ||
|
Cicor N 10:08:26 / 11.07.25 |
179.00 | 0.56% | 1.00 | 178.00 | 179.00 | 647 | |
|
Comet N 10:15:18 / 11.07.25 |
276.80 | -1.00% | -2.80 | 276.20 | 277.00 | 926 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -6.30% | 38.34% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -6.32% | 30.98% |
|
ABB N 10:16:04 / 11.07.25 |
47.18 | -2.34% | 28.47% | 0.86% | -0.92% | 13.55% | -8.99% | 87.55% |
|
Accelleron N 10:15:00 / 11.07.25 |
56.40 | 20.88% | 114.97% | 1.35% | 5.82% | 39.45% | 45.89% | 0.00% |
|
Adecco N 10:15:10 / 11.07.25 |
25.60 | 16.28% | -37.00% | 3.23% | 9.68% | 20.37% | -15.68% | -22.39% |
|
Bucher N 10:08:00 / 11.07.25 |
406.00 | 25.46% | 15.80% | 3.84% | 3.70% | 19.59% | 11.08% | 17.73% |
|
Burckhardt N 10:15:04 / 11.07.25 |
644.00 | 0.00% | 27.81% | -1.38% | -2.72% | 24.62% | 4.89% | 59.02% |
|
BVZ N 16:05:13 / 10.07.25 |
975.00 | 8.94% | 5.98% | -1.52% | -2.50% | 5.98% | -1.52% | 27.45% |
|
Carlo Gavazzi N 09:25:32 / 11.07.25 |
197.00 | 7.36% | -38.44% | 1.55% | -12.83% | 1.55% | -27.84% | -31.60% |
|
Cicor N 10:08:26 / 11.07.25 |
179.00 | 196.67% | 257.43% | 7.83% | 33.09% | 90.17% | 245.56% | 301.81% |
|
Comet N 10:15:18 / 11.07.25 |
276.80 | 12.52% | 5.43% | 5.89% | 20.35% | 36.39% | -28.29% | 90.20% |
|
CPH N 10:13:26 / 11.07.25 |
75.00 | 3.27% | 23.78% | 1.35% | 3.59% | 17.34% | 9.97% | 49.88% |
|
Bystronic N 10:09:00 / 11.07.25 |
385.50 | 24.52% | -18.99% | 1.98% | 3.49% | 55.96% | -0.64% | -46.98% |
|
Dätwyler I 09:18:26 / 11.07.25 |
122.20 | -7.36% | -36.78% | 3.21% | 3.21% | 4.93% | -31.04% | -39.80% |
|
DKSH N 10:03:51 / 11.07.25 |
64.70 | -3.86% | 10.79% | 3.35% | 1.41% | 12.52% | 3.35% | -19.98% |
|
Flughafen Zürich N 10:15:32 / 11.07.25 |
231.00 | 4.23% | 29.16% | 3.87% | 3.13% | 10.85% | 14.36% | 49.41% |
|
INFICON HLDG N 10:14:19 / 11.07.25 |
105.00 | 3.09% | -11.44% | 3.14% | 4.79% | 31.69% | -26.06% | 39.06% |
|
Interroll N 09:26:17 / 11.07.25 |
2'080.00 | 4.56% | -21.91% | 2.21% | 12.55% | 22.36% | -24.50% | -9.74% |
|
dormakaba N 10:08:47 / 11.07.25 |
750.00 | 17.55% | 66.74% | 5.34% | 4.75% | 12.82% | 48.51% | 72.83% |
|
Kardex N 10:09:34 / 11.07.25 |
289.00 | 7.95% | 33.94% | 3.03% | 9.89% | 49.59% | 20.92% | 73.81% |
|
Klingelnberg N 17:31:02 / 10.07.25 |
12.900 | -2.64% | -21.34% | 2.38% | 0.39% | 25.24% | -26.29% | -14.57% |
|
Komax N 10:06:55 / 11.07.25 |
104.60 | -9.22% | -47.93% | 7.06% | 1.36% | 11.30% | -25.29% | -55.38% |
|
Kühne + Nagel N 10:16:05 / 11.07.25 |
173.35 | -15.88% | -39.68% | 1.17% | -7.05% | -4.04% | -32.78% | -26.09% |
|
LEM N 10:05:12 / 11.07.25 |
865.00 | 18.62% | -57.64% | 2.98% | 8.67% | 37.34% | -39.26% | -49.31% |
|
Luzerner KB N 10:14:21 / 11.07.25 |
73.70 | 14.71% | 1.81% | 3.66% | 6.04% | 7.16% | 10.33% | -11.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
BVZ N 16:05:13 / 10.07.25 |
975.00 | 0.00% |
1'000.00 03.06.25 |
865.00 06.01.25 |
1 | ||
|
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | 0.00% |
70.00 22.05.25 |
46.40 02.07.25 |
1 | ||
|
Interroll N 09:26:17 / 11.07.25 |
2'080.00 | -0.24% |
2'080.00 09:26 |
2'075.00 09:01 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
11 |
|
Carlo Gavazzi N 09:25:32 / 11.07.25 |
197.00 | 0.00% |
197.00 09:25 |
197.00 09:25 |
228.00 17.06.25 |
182.00 20.01.25 |
14 |
|
Bystronic N 10:09:00 / 11.07.25 |
385.50 | -0.13% |
386.00 10:01 |
385.00 09:01 |
390.00 20.06.25 |
223.50 23.04.25 |
18 |
|
Phoenix Mecano N 09:31:52 / 11.07.25 |
458.00 | -0.87% |
459.00 09:14 |
458.00 09:31 |
477.00 15.05.25 |
391.00 07.04.25 |
23 |
|
Schweiter Techn N 09:52:51 / 11.07.25 |
413.50 | -1.55% |
420.00 09:44 |
413.50 09:52 |
488.00 24.01.25 |
315.50 07.04.25 |
30 |
|
Rieter N 09:55:57 / 11.07.25 |
69.20 | -1.28% |
69.90 09:55 |
69.20 09:55 |
99.70 22.01.25 |
50.00 07.04.25 |
71 |
|
dormakaba N 10:08:47 / 11.07.25 |
750.00 | -0.92% |
753.00 10:01 |
749.00 09:55 |
757.00 10.07.25 |
571.00 07.04.25 |
80 |
|
CPH N 10:13:26 / 11.07.25 |
75.00 | -1.06% |
75.20 10:13 |
75.00 10:13 |
84.00 10.02.25 |
50.20 07.04.25 |
94 |
|
Mikron N 09:30:34 / 11.07.25 |
16.300 | -0.12% |
16.300 09:30 |
16.300 09:30 |
17.850 26.03.25 |
13.850 03.01.25 |
170 |
|
Dätwyler I 09:18:26 / 11.07.25 |
122.20 | -0.97% |
122.60 09:11 |
122.20 09:01 |
143.40 10.02.25 |
104.00 09.04.25 |
217 |
|
LEM N 10:05:12 / 11.07.25 |
865.00 | -1.59% |
870.00 09:01 |
859.00 09:13 |
950.00 14.02.25 |
560.00 07.04.25 |
229 |
|
Vetropack N 09:34:11 / 11.07.25 |
32.10 | -1.08% |
32.10 09:34 |
32.10 09:34 |
35.85 10.06.25 |
23.15 14.01.25 |
239 |
|
Burckhardt N 10:15:04 / 11.07.25 |
644.00 | -0.62% |
647.00 09:01 |
642.00 09:21 |
710.00 24.01.25 |
480.00 07.04.25 |
246 |
|
Kardex N 10:09:34 / 11.07.25 |
289.00 | -1.03% |
290.50 09:01 |
288.50 09:38 |
298.50 22.01.25 |
175.20 07.04.25 |
352 |
|
StarragTornos N 09:02:33 / 11.07.25 |
33.00 | 0.00% |
33.00 09:01 |
33.00 09:01 |
42.20 16.01.25 |
31.00 19.06.25 |
425 |
|
Skan N 09:10:00 / 11.07.25 |
71.70 | -0.83% |
72.80 09:01 |
71.70 09:10 |
80.90 22.01.25 |
56.00 07.04.25 |
488 |
|
Bucher N 10:08:00 / 11.07.25 |
406.00 | -0.73% |
407.00 09:02 |
405.50 09:13 |
410.50 11.06.25 |
275.00 07.04.25 |
608 |
|
SFS N 10:05:57 / 11.07.25 |
110.60 | -0.36% |
110.60 10:05 |
110.20 09:01 |
126.40 03.01.25 |
95.50 07.04.25 |
630 |
|
Orell Füssli N 17:31:02 / 10.07.25 |
96.20 | 0.00% |
105.00 12.05.25 |
76.00 14.01.25 |
639 | ||
|
Cicor N 10:08:26 / 11.07.25 |
179.00 | 0.56% |
179.50 09:46 |
178.00 09:01 |
182.00 09.07.25 |
57.20 09.01.25 |
647 |
|
Comet N 10:15:18 / 11.07.25 |
276.80 | -1.00% |
277.60 09:01 |
275.20 09:18 |
283.50 31.01.25 |
171.20 07.04.25 |
926 |