×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industrie und Dienstleistungen TR

  • Valor: 2265358
  • 30.12.2024 - 17:40:00
  • 3'334.32
  • -0.54%
  • -18.19
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 0.00
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 0.00
Perrot Duval I
17:31:41 / 08.07.25
55.00 0.00% 0.00 49.00 61.50
BVZ N
11:28:00 / 11.07.25
980.00 0.51% 5.00 965.00 990.00 10
Carlo Gavazzi N
09:25:32 / 11.07.25
197.00 0.00% 0.00 192.00 196.50 14
Phoenix Mecano N
09:31:52 / 11.07.25
458.00 -0.87% -4.00 458.00 460.00 23
Schweiter Techn N
09:52:51 / 11.07.25
413.50 -1.55% -6.50 414.00 416.50 30
Bystronic N
11:35:17 / 11.07.25
388.00 0.52% 2.00 387.00 389.50 54
Mikron N
09:30:34 / 11.07.25
16.300 -0.12% -0.02 16.280 16.360 170
Vetropack N
09:34:11 / 11.07.25
32.10 -1.08% -0.35 32.05 32.25 239
Interroll N
11:52:14 / 11.07.25
2'105.00 0.96% 20.00 2'095.00 2'115.00 252
dormakaba N
11:48:04 / 11.07.25
752.00 -0.66% -5.00 749.00 751.00 296
Burckhardt N
11:12:58 / 11.07.25
643.00 -0.77% -5.00 644.00 645.00 339
LEM N
11:51:21 / 11.07.25
854.00 -2.84% -25.00 853.00 856.00 375
CPH N
11:42:38 / 11.07.25
75.20 -0.79% -0.60 74.60 74.80 441
Skan N
11:03:10 / 11.07.25
71.70 -0.83% -0.60 71.50 71.80 493
Dätwyler I
11:54:54 / 11.07.25
121.80 -1.30% -1.60 121.20 122.00 575
StarragTornos N
11:52:11 / 11.07.25
33.00 0.00% 0.00 32.60 33.40 625
Orell Füssli N
17:31:02 / 10.07.25
96.20 0.00% 0.00 96.60 97.40
Bucher N
11:52:15 / 11.07.25
405.00 -0.98% -4.00 404.50 405.50 1'289
Rieter N
11:53:45 / 11.07.25
69.30 -1.14% -0.80 69.00 69.30 1'371
Cicor N
11:51:27 / 11.07.25
179.00 0.56% 1.00 178.00 179.00 1'443
Kardex N
11:52:06 / 11.07.25
289.00 -1.03% -3.00 288.00 289.50 1'520
SFS N
11:52:10 / 11.07.25
110.20 -0.72% -0.80 110.20 110.60 1'643
MCH N
17:31:02 / 10.07.25
3.640 0.00% 0.00 3.640 3.680
47.23
-1.44%
56.50
0.09%
25.30
-2.69%
405.00
-0.98%
643.00
-0.77%
980.00
0.51%
197.00
0.00%
179.00
0.56%
276.20
-1.22%
75.20
-0.79%
388.00
0.52%
121.80
-1.30%
64.50
-0.31%
230.00
1.41%
105.60
-1.12%
2'105.00
0.96%
752.00
-0.66%
289.00
-1.03%
12.90
0.00%
104.00
-0.38%
172.80
-1.14%
854.00
-2.84%
73.80
0.68%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 10.92% 0.00% 0.00% 0.00% -6.30% 38.34%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 8.22% 0.00% 0.00% 0.00% -6.32% 30.98%
ABB N
11:53:58 / 11.07.25
47.23 -2.34% 28.47% 0.96% -0.82% 13.55% -8.89% 87.55%
Accelleron N
11:54:35 / 11.07.25
56.50 20.88% 114.97% 1.53% 6.00% 39.45% 46.15% 0.00%
Adecco N
11:54:28 / 11.07.25
25.30 16.28% -37.00% 2.02% 8.40% 20.37% -16.67% -22.39%
Bucher N
11:52:15 / 11.07.25
405.00 25.46% 15.80% 3.58% 3.45% 19.59% 10.81% 17.73%
Burckhardt N
11:12:58 / 11.07.25
643.00 0.00% 27.81% -1.53% -2.87% 24.62% 4.72% 59.02%
BVZ N
11:28:00 / 11.07.25
980.00 8.94% 5.98% 0.00% -2.00% 5.98% 1.03% 27.45%
Carlo Gavazzi N
09:25:32 / 11.07.25
197.00 7.36% -38.44% 1.55% -12.83% 1.55% -27.84% -31.60%
Cicor N
11:51:27 / 11.07.25
179.00 196.67% 257.43% 7.83% 33.09% 90.17% 245.56% 301.81%
Comet N
11:54:36 / 11.07.25
276.20 12.52% 5.43% 5.66% 20.09% 36.39% -28.45% 90.20%
CPH N
11:42:38 / 11.07.25
75.20 3.27% 23.78% 1.62% 3.87% 17.34% 10.26% 49.88%
Bystronic N
11:35:17 / 11.07.25
388.00 24.52% -18.99% 2.65% 4.16% 55.96% 0.00% -46.98%
Dätwyler I
11:54:54 / 11.07.25
121.80 -7.36% -36.78% 2.87% 2.87% 4.93% -31.26% -39.80%
DKSH N
11:51:43 / 11.07.25
64.50 -3.86% 10.79% 3.04% 1.10% 12.52% 3.04% -19.98%
Flughafen Zürich N
11:51:26 / 11.07.25
230.00 4.23% 29.16% 3.42% 2.68% 10.85% 13.86% 49.41%
INFICON HLDG N
11:51:26 / 11.07.25
105.60 3.09% -11.44% 3.73% 5.39% 31.69% -25.63% 39.06%
Interroll N
11:52:14 / 11.07.25
2'105.00 4.56% -21.91% 3.44% 13.91% 22.36% -23.59% -9.74%
dormakaba N
11:48:04 / 11.07.25
752.00 17.55% 66.74% 5.62% 5.03% 12.82% 48.91% 72.83%
Kardex N
11:52:06 / 11.07.25
289.00 7.95% 33.94% 3.03% 9.89% 49.59% 20.92% 73.81%
Klingelnberg N
17:31:02 / 10.07.25
12.900 -2.64% -21.34% 2.38% 0.39% 25.24% -26.29% -14.57%
Komax N
11:52:15 / 11.07.25
104.00 -9.22% -47.93% 6.45% 0.78% 11.30% -25.71% -55.38%
Kühne + Nagel N
11:52:12 / 11.07.25
172.80 -15.88% -39.68% 0.85% -7.35% -4.04% -33.00% -26.09%
LEM N
11:51:21 / 11.07.25
854.00 18.62% -57.64% 1.67% 7.29% 37.34% -40.03% -49.31%
Luzerner KB N
11:38:30 / 11.07.25
73.80 14.71% 1.81% 3.80% 6.19% 7.16% 10.48% -11.06%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00%
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00%
Perrot Duval I
17:31:41 / 08.07.25
55.00 0.00% 70.00
22.05.25
46.40
02.07.25
1
BVZ N
11:28:00 / 11.07.25
980.00 0.51% 980.00
11:28
980.00
11:28
1'000.00
03.06.25
865.00
06.01.25
10
Carlo Gavazzi N
09:25:32 / 11.07.25
197.00 0.00% 197.00
09:25
197.00
09:25
228.00
17.06.25
182.00
20.01.25
14
Phoenix Mecano N
09:31:52 / 11.07.25
458.00 -0.87% 459.00
09:14
458.00
09:31
477.00
15.05.25
391.00
07.04.25
23
Schweiter Techn N
09:52:51 / 11.07.25
413.50 -1.55% 420.00
09:44
413.50
09:52
488.00
24.01.25
315.50
07.04.25
30
Bystronic N
11:35:17 / 11.07.25
388.00 0.52% 388.00
10:58
385.00
09:01
390.00
20.06.25
223.50
23.04.25
54
Mikron N
09:30:34 / 11.07.25
16.300 -0.12% 16.300
09:30
16.300
09:30
17.850
26.03.25
13.850
03.01.25
170
Vetropack N
09:34:11 / 11.07.25
32.10 -1.08% 32.10
09:34
32.10
09:34
35.85
10.06.25
23.15
14.01.25
239
Interroll N
11:52:14 / 11.07.25
2'105.00 0.96% 2'115.00
11:39
2'075.00
09:01
2'425.00
13.03.25
1'440.00
07.04.25
252
dormakaba N
11:48:04 / 11.07.25
752.00 -0.66% 753.00
10:01
748.00
10:23
757.00
10.07.25
571.00
07.04.25
296
Burckhardt N
11:12:58 / 11.07.25
643.00 -0.77% 647.00
09:01
642.00
09:21
710.00
24.01.25
480.00
07.04.25
339
LEM N
11:51:21 / 11.07.25
854.00 -2.84% 870.00
09:01
854.00
11:51
950.00
14.02.25
560.00
07.04.25
375
CPH N
11:42:38 / 11.07.25
75.20 -0.79% 75.20
10:13
74.80
11:39
84.00
10.02.25
50.20
07.04.25
441
Skan N
11:03:10 / 11.07.25
71.70 -0.83% 72.80
09:01
71.70
09:10
80.90
22.01.25
56.00
07.04.25
493
Dätwyler I
11:54:54 / 11.07.25
121.80 -1.30% 122.60
09:11
121.40
10:31
143.40
10.02.25
104.00
09.04.25
575
StarragTornos N
11:52:11 / 11.07.25
33.00 0.00% 33.00
09:01
33.00
09:01
42.20
16.01.25
31.00
19.06.25
625
Orell Füssli N
17:31:02 / 10.07.25
96.20 0.00% 105.00
12.05.25
76.00
14.01.25
639
Bucher N
11:52:15 / 11.07.25
405.00 -0.98% 407.00
09:02
404.50
10:31
410.50
11.06.25
275.00
07.04.25
1'289
Rieter N
11:53:45 / 11.07.25
69.30 -1.14% 69.90
09:55
68.50
11:53
99.70
22.01.25
50.00
07.04.25
1'371
Cicor N
11:51:27 / 11.07.25
179.00 0.56% 179.50
09:46
178.00
09:01
182.00
09.07.25
57.20
09.01.25
1'443
Kardex N
11:52:06 / 11.07.25
289.00 -1.03% 291.50
11:21
288.50
09:38
298.50
22.01.25
175.20
07.04.25
1'520
SFS N
11:52:10 / 11.07.25
110.20 -0.72% 110.60
10:05
110.00
11:50
126.40
03.01.25
95.50
07.04.25
1'643
MCH N
17:31:02 / 10.07.25
3.640 0.00% 4.370
15.01.25
2.940
24.04.25
2'114

Handel

Kurs 3'334.32
Vortag 3'352.51
+/-% -0.54%
+/- -18.1900

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653585
Valor 2265358
Symbol C2700T

Hoch / Tief

3'334.32
1 Jahr
3'151.72
05.08.24
3'626.52
15.07.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -6.30%
3 Jahre 38.34%