×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industrie und Dienstleistungen TR

  • Valor: 2265358
  • 30.12.2024 - 17:40:00
  • 3'334.32
  • -0.54%
  • -18.19
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 0.00
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 0.00
BVZ N
16:05:13 / 10.07.25
975.00 0.00% 0.00 970.00 990.00
Perrot Duval I
17:31:41 / 08.07.25
55.00 0.00% 0.00 49.00 61.50
Interroll N
09:26:17 / 11.07.25
2'080.00 -0.24% -5.00 2'070.00 2'085.00 11
Carlo Gavazzi N
09:25:32 / 11.07.25
197.00 0.00% 0.00 191.50 196.50 14
Bystronic N
10:09:00 / 11.07.25
385.50 -0.13% -0.50 385.00 388.00 18
Phoenix Mecano N
09:31:52 / 11.07.25
458.00 -0.87% -4.00 456.00 460.00 23
Schweiter Techn N
09:52:51 / 11.07.25
413.50 -1.55% -6.50 414.00 417.00 30
Rieter N
09:55:57 / 11.07.25
69.20 -1.28% -0.90 68.90 69.40 71
dormakaba N
10:08:47 / 11.07.25
750.00 -0.92% -7.00 747.00 750.00 80
CPH N
10:13:26 / 11.07.25
75.00 -1.06% -0.80 75.00 75.60 94
Mikron N
09:30:34 / 11.07.25
16.300 -0.12% -0.02 16.280 16.360 170
Dätwyler I
09:18:26 / 11.07.25
122.20 -0.97% -1.20 121.60 122.20 217
LEM N
10:05:12 / 11.07.25
865.00 -1.59% -14.00 860.00 864.00 229
Vetropack N
09:34:11 / 11.07.25
32.10 -1.08% -0.35 32.05 32.40 239
Burckhardt N
10:15:04 / 11.07.25
644.00 -0.62% -4.00 643.00 645.00 246
Kardex N
10:09:34 / 11.07.25
289.00 -1.03% -3.00 287.50 289.50 352
StarragTornos N
09:02:33 / 11.07.25
33.00 0.00% 0.00 32.50 33.00 425
Skan N
09:10:00 / 11.07.25
71.70 -0.83% -0.60 71.40 71.80 488
Bucher N
10:08:00 / 11.07.25
406.00 -0.73% -3.00 405.50 406.50 608
SFS N
10:05:57 / 11.07.25
110.60 -0.36% -0.40 110.40 110.80 630
Orell Füssli N
17:31:02 / 10.07.25
96.20 0.00% 0.00 96.40 97.40
Cicor N
10:08:26 / 11.07.25
179.00 0.56% 1.00 178.00 179.00 647
Comet N
10:15:18 / 11.07.25
276.80 -1.00% -2.80 276.20 277.00 926
47.18
-1.54%
56.40
-0.09%
25.60
-1.54%
406.00
-0.73%
644.00
-0.62%
975.00
0.00%
197.00
0.00%
179.00
0.56%
276.80
-1.00%
75.00
-1.06%
385.50
-0.13%
122.20
-0.97%
64.70
0.00%
231.00
1.85%
105.00
-1.69%
2'080.00
-0.24%
750.00
-0.92%
289.00
-1.03%
12.90
0.00%
104.60
0.19%
173.35
-0.83%
865.00
-1.59%
73.70
0.55%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 10.92% 0.00% 0.00% 0.00% -6.30% 38.34%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 8.22% 0.00% 0.00% 0.00% -6.32% 30.98%
ABB N
10:16:04 / 11.07.25
47.18 -2.34% 28.47% 0.86% -0.92% 13.55% -8.99% 87.55%
Accelleron N
10:15:00 / 11.07.25
56.40 20.88% 114.97% 1.35% 5.82% 39.45% 45.89% 0.00%
Adecco N
10:15:10 / 11.07.25
25.60 16.28% -37.00% 3.23% 9.68% 20.37% -15.68% -22.39%
Bucher N
10:08:00 / 11.07.25
406.00 25.46% 15.80% 3.84% 3.70% 19.59% 11.08% 17.73%
Burckhardt N
10:15:04 / 11.07.25
644.00 0.00% 27.81% -1.38% -2.72% 24.62% 4.89% 59.02%
BVZ N
16:05:13 / 10.07.25
975.00 8.94% 5.98% -1.52% -2.50% 5.98% -1.52% 27.45%
Carlo Gavazzi N
09:25:32 / 11.07.25
197.00 7.36% -38.44% 1.55% -12.83% 1.55% -27.84% -31.60%
Cicor N
10:08:26 / 11.07.25
179.00 196.67% 257.43% 7.83% 33.09% 90.17% 245.56% 301.81%
Comet N
10:15:18 / 11.07.25
276.80 12.52% 5.43% 5.89% 20.35% 36.39% -28.29% 90.20%
CPH N
10:13:26 / 11.07.25
75.00 3.27% 23.78% 1.35% 3.59% 17.34% 9.97% 49.88%
Bystronic N
10:09:00 / 11.07.25
385.50 24.52% -18.99% 1.98% 3.49% 55.96% -0.64% -46.98%
Dätwyler I
09:18:26 / 11.07.25
122.20 -7.36% -36.78% 3.21% 3.21% 4.93% -31.04% -39.80%
DKSH N
10:03:51 / 11.07.25
64.70 -3.86% 10.79% 3.35% 1.41% 12.52% 3.35% -19.98%
Flughafen Zürich N
10:15:32 / 11.07.25
231.00 4.23% 29.16% 3.87% 3.13% 10.85% 14.36% 49.41%
INFICON HLDG N
10:14:19 / 11.07.25
105.00 3.09% -11.44% 3.14% 4.79% 31.69% -26.06% 39.06%
Interroll N
09:26:17 / 11.07.25
2'080.00 4.56% -21.91% 2.21% 12.55% 22.36% -24.50% -9.74%
dormakaba N
10:08:47 / 11.07.25
750.00 17.55% 66.74% 5.34% 4.75% 12.82% 48.51% 72.83%
Kardex N
10:09:34 / 11.07.25
289.00 7.95% 33.94% 3.03% 9.89% 49.59% 20.92% 73.81%
Klingelnberg N
17:31:02 / 10.07.25
12.900 -2.64% -21.34% 2.38% 0.39% 25.24% -26.29% -14.57%
Komax N
10:06:55 / 11.07.25
104.60 -9.22% -47.93% 7.06% 1.36% 11.30% -25.29% -55.38%
Kühne + Nagel N
10:16:05 / 11.07.25
173.35 -15.88% -39.68% 1.17% -7.05% -4.04% -32.78% -26.09%
LEM N
10:05:12 / 11.07.25
865.00 18.62% -57.64% 2.98% 8.67% 37.34% -39.26% -49.31%
Luzerner KB N
10:14:21 / 11.07.25
73.70 14.71% 1.81% 3.66% 6.04% 7.16% 10.33% -11.06%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00%
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00%
BVZ N
16:05:13 / 10.07.25
975.00 0.00% 1'000.00
03.06.25
865.00
06.01.25
1
Perrot Duval I
17:31:41 / 08.07.25
55.00 0.00% 70.00
22.05.25
46.40
02.07.25
1
Interroll N
09:26:17 / 11.07.25
2'080.00 -0.24% 2'080.00
09:26
2'075.00
09:01
2'425.00
13.03.25
1'440.00
07.04.25
11
Carlo Gavazzi N
09:25:32 / 11.07.25
197.00 0.00% 197.00
09:25
197.00
09:25
228.00
17.06.25
182.00
20.01.25
14
Bystronic N
10:09:00 / 11.07.25
385.50 -0.13% 386.00
10:01
385.00
09:01
390.00
20.06.25
223.50
23.04.25
18
Phoenix Mecano N
09:31:52 / 11.07.25
458.00 -0.87% 459.00
09:14
458.00
09:31
477.00
15.05.25
391.00
07.04.25
23
Schweiter Techn N
09:52:51 / 11.07.25
413.50 -1.55% 420.00
09:44
413.50
09:52
488.00
24.01.25
315.50
07.04.25
30
Rieter N
09:55:57 / 11.07.25
69.20 -1.28% 69.90
09:55
69.20
09:55
99.70
22.01.25
50.00
07.04.25
71
dormakaba N
10:08:47 / 11.07.25
750.00 -0.92% 753.00
10:01
749.00
09:55
757.00
10.07.25
571.00
07.04.25
80
CPH N
10:13:26 / 11.07.25
75.00 -1.06% 75.20
10:13
75.00
10:13
84.00
10.02.25
50.20
07.04.25
94
Mikron N
09:30:34 / 11.07.25
16.300 -0.12% 16.300
09:30
16.300
09:30
17.850
26.03.25
13.850
03.01.25
170
Dätwyler I
09:18:26 / 11.07.25
122.20 -0.97% 122.60
09:11
122.20
09:01
143.40
10.02.25
104.00
09.04.25
217
LEM N
10:05:12 / 11.07.25
865.00 -1.59% 870.00
09:01
859.00
09:13
950.00
14.02.25
560.00
07.04.25
229
Vetropack N
09:34:11 / 11.07.25
32.10 -1.08% 32.10
09:34
32.10
09:34
35.85
10.06.25
23.15
14.01.25
239
Burckhardt N
10:15:04 / 11.07.25
644.00 -0.62% 647.00
09:01
642.00
09:21
710.00
24.01.25
480.00
07.04.25
246
Kardex N
10:09:34 / 11.07.25
289.00 -1.03% 290.50
09:01
288.50
09:38
298.50
22.01.25
175.20
07.04.25
352
StarragTornos N
09:02:33 / 11.07.25
33.00 0.00% 33.00
09:01
33.00
09:01
42.20
16.01.25
31.00
19.06.25
425
Skan N
09:10:00 / 11.07.25
71.70 -0.83% 72.80
09:01
71.70
09:10
80.90
22.01.25
56.00
07.04.25
488
Bucher N
10:08:00 / 11.07.25
406.00 -0.73% 407.00
09:02
405.50
09:13
410.50
11.06.25
275.00
07.04.25
608
SFS N
10:05:57 / 11.07.25
110.60 -0.36% 110.60
10:05
110.20
09:01
126.40
03.01.25
95.50
07.04.25
630
Orell Füssli N
17:31:02 / 10.07.25
96.20 0.00% 105.00
12.05.25
76.00
14.01.25
639
Cicor N
10:08:26 / 11.07.25
179.00 0.56% 179.50
09:46
178.00
09:01
182.00
09.07.25
57.20
09.01.25
647
Comet N
10:15:18 / 11.07.25
276.80 -1.00% 277.60
09:01
275.20
09:18
283.50
31.01.25
171.20
07.04.25
926

Handel

Kurs 3'334.32
Vortag 3'352.51
+/-% -0.54%
+/- -18.1900

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653585
Valor 2265358
Symbol C2700T

Hoch / Tief

3'334.32
1 Jahr
3'151.72
05.08.24
3'626.52
15.07.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -6.30%
3 Jahre 38.34%