×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | 0.00% | 0.00 | 49.00 | 61.50 | ||
|
BVZ N 11:28:00 / 11.07.25 |
980.00 | 0.51% | 5.00 | 965.00 | 990.00 | 10 | |
|
Carlo Gavazzi N 09:25:32 / 11.07.25 |
197.00 | 0.00% | 0.00 | 192.00 | 196.50 | 14 | |
|
Phoenix Mecano N 09:31:52 / 11.07.25 |
458.00 | -0.87% | -4.00 | 458.00 | 460.00 | 23 | |
|
Schweiter Techn N 09:52:51 / 11.07.25 |
413.50 | -1.55% | -6.50 | 414.00 | 416.50 | 30 | |
|
Bystronic N 11:35:17 / 11.07.25 |
388.00 | 0.52% | 2.00 | 387.00 | 389.50 | 54 | |
|
Mikron N 09:30:34 / 11.07.25 |
16.300 | -0.12% | -0.02 | 16.280 | 16.360 | 170 | |
|
Vetropack N 09:34:11 / 11.07.25 |
32.10 | -1.08% | -0.35 | 32.05 | 32.25 | 239 | |
|
Interroll N 11:52:14 / 11.07.25 |
2'105.00 | 0.96% | 20.00 | 2'095.00 | 2'115.00 | 252 | |
|
dormakaba N 11:48:04 / 11.07.25 |
752.00 | -0.66% | -5.00 | 749.00 | 751.00 | 296 | |
|
Burckhardt N 11:12:58 / 11.07.25 |
643.00 | -0.77% | -5.00 | 644.00 | 645.00 | 339 | |
|
LEM N 11:51:21 / 11.07.25 |
854.00 | -2.84% | -25.00 | 853.00 | 856.00 | 375 | |
|
CPH N 11:42:38 / 11.07.25 |
75.20 | -0.79% | -0.60 | 74.60 | 74.80 | 441 | |
|
Skan N 11:03:10 / 11.07.25 |
71.70 | -0.83% | -0.60 | 71.50 | 71.80 | 493 | |
|
Dätwyler I 11:54:54 / 11.07.25 |
121.80 | -1.30% | -1.60 | 121.20 | 122.00 | 575 | |
|
StarragTornos N 11:52:11 / 11.07.25 |
33.00 | 0.00% | 0.00 | 32.60 | 33.40 | 625 | |
|
Orell Füssli N 17:31:02 / 10.07.25 |
96.20 | 0.00% | 0.00 | 96.60 | 97.40 | ||
|
Bucher N 11:52:15 / 11.07.25 |
405.00 | -0.98% | -4.00 | 404.50 | 405.50 | 1'289 | |
|
Rieter N 11:53:45 / 11.07.25 |
69.30 | -1.14% | -0.80 | 69.00 | 69.30 | 1'371 | |
|
Cicor N 11:51:27 / 11.07.25 |
179.00 | 0.56% | 1.00 | 178.00 | 179.00 | 1'443 | |
|
Kardex N 11:52:06 / 11.07.25 |
289.00 | -1.03% | -3.00 | 288.00 | 289.50 | 1'520 | |
|
SFS N 11:52:10 / 11.07.25 |
110.20 | -0.72% | -0.80 | 110.20 | 110.60 | 1'643 | |
|
MCH N 17:31:02 / 10.07.25 |
3.640 | 0.00% | 0.00 | 3.640 | 3.680 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -6.30% | 38.34% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -6.32% | 30.98% |
|
ABB N 11:53:58 / 11.07.25 |
47.23 | -2.34% | 28.47% | 0.96% | -0.82% | 13.55% | -8.89% | 87.55% |
|
Accelleron N 11:54:35 / 11.07.25 |
56.50 | 20.88% | 114.97% | 1.53% | 6.00% | 39.45% | 46.15% | 0.00% |
|
Adecco N 11:54:28 / 11.07.25 |
25.30 | 16.28% | -37.00% | 2.02% | 8.40% | 20.37% | -16.67% | -22.39% |
|
Bucher N 11:52:15 / 11.07.25 |
405.00 | 25.46% | 15.80% | 3.58% | 3.45% | 19.59% | 10.81% | 17.73% |
|
Burckhardt N 11:12:58 / 11.07.25 |
643.00 | 0.00% | 27.81% | -1.53% | -2.87% | 24.62% | 4.72% | 59.02% |
|
BVZ N 11:28:00 / 11.07.25 |
980.00 | 8.94% | 5.98% | 0.00% | -2.00% | 5.98% | 1.03% | 27.45% |
|
Carlo Gavazzi N 09:25:32 / 11.07.25 |
197.00 | 7.36% | -38.44% | 1.55% | -12.83% | 1.55% | -27.84% | -31.60% |
|
Cicor N 11:51:27 / 11.07.25 |
179.00 | 196.67% | 257.43% | 7.83% | 33.09% | 90.17% | 245.56% | 301.81% |
|
Comet N 11:54:36 / 11.07.25 |
276.20 | 12.52% | 5.43% | 5.66% | 20.09% | 36.39% | -28.45% | 90.20% |
|
CPH N 11:42:38 / 11.07.25 |
75.20 | 3.27% | 23.78% | 1.62% | 3.87% | 17.34% | 10.26% | 49.88% |
|
Bystronic N 11:35:17 / 11.07.25 |
388.00 | 24.52% | -18.99% | 2.65% | 4.16% | 55.96% | 0.00% | -46.98% |
|
Dätwyler I 11:54:54 / 11.07.25 |
121.80 | -7.36% | -36.78% | 2.87% | 2.87% | 4.93% | -31.26% | -39.80% |
|
DKSH N 11:51:43 / 11.07.25 |
64.50 | -3.86% | 10.79% | 3.04% | 1.10% | 12.52% | 3.04% | -19.98% |
|
Flughafen Zürich N 11:51:26 / 11.07.25 |
230.00 | 4.23% | 29.16% | 3.42% | 2.68% | 10.85% | 13.86% | 49.41% |
|
INFICON HLDG N 11:51:26 / 11.07.25 |
105.60 | 3.09% | -11.44% | 3.73% | 5.39% | 31.69% | -25.63% | 39.06% |
|
Interroll N 11:52:14 / 11.07.25 |
2'105.00 | 4.56% | -21.91% | 3.44% | 13.91% | 22.36% | -23.59% | -9.74% |
|
dormakaba N 11:48:04 / 11.07.25 |
752.00 | 17.55% | 66.74% | 5.62% | 5.03% | 12.82% | 48.91% | 72.83% |
|
Kardex N 11:52:06 / 11.07.25 |
289.00 | 7.95% | 33.94% | 3.03% | 9.89% | 49.59% | 20.92% | 73.81% |
|
Klingelnberg N 17:31:02 / 10.07.25 |
12.900 | -2.64% | -21.34% | 2.38% | 0.39% | 25.24% | -26.29% | -14.57% |
|
Komax N 11:52:15 / 11.07.25 |
104.00 | -9.22% | -47.93% | 6.45% | 0.78% | 11.30% | -25.71% | -55.38% |
|
Kühne + Nagel N 11:52:12 / 11.07.25 |
172.80 | -15.88% | -39.68% | 0.85% | -7.35% | -4.04% | -33.00% | -26.09% |
|
LEM N 11:51:21 / 11.07.25 |
854.00 | 18.62% | -57.64% | 1.67% | 7.29% | 37.34% | -40.03% | -49.31% |
|
Luzerner KB N 11:38:30 / 11.07.25 |
73.80 | 14.71% | 1.81% | 3.80% | 6.19% | 7.16% | 10.48% | -11.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | 0.00% |
70.00 22.05.25 |
46.40 02.07.25 |
1 | ||
|
BVZ N 11:28:00 / 11.07.25 |
980.00 | 0.51% |
980.00 11:28 |
980.00 11:28 |
1'000.00 03.06.25 |
865.00 06.01.25 |
10 |
|
Carlo Gavazzi N 09:25:32 / 11.07.25 |
197.00 | 0.00% |
197.00 09:25 |
197.00 09:25 |
228.00 17.06.25 |
182.00 20.01.25 |
14 |
|
Phoenix Mecano N 09:31:52 / 11.07.25 |
458.00 | -0.87% |
459.00 09:14 |
458.00 09:31 |
477.00 15.05.25 |
391.00 07.04.25 |
23 |
|
Schweiter Techn N 09:52:51 / 11.07.25 |
413.50 | -1.55% |
420.00 09:44 |
413.50 09:52 |
488.00 24.01.25 |
315.50 07.04.25 |
30 |
|
Bystronic N 11:35:17 / 11.07.25 |
388.00 | 0.52% |
388.00 10:58 |
385.00 09:01 |
390.00 20.06.25 |
223.50 23.04.25 |
54 |
|
Mikron N 09:30:34 / 11.07.25 |
16.300 | -0.12% |
16.300 09:30 |
16.300 09:30 |
17.850 26.03.25 |
13.850 03.01.25 |
170 |
|
Vetropack N 09:34:11 / 11.07.25 |
32.10 | -1.08% |
32.10 09:34 |
32.10 09:34 |
35.85 10.06.25 |
23.15 14.01.25 |
239 |
|
Interroll N 11:52:14 / 11.07.25 |
2'105.00 | 0.96% |
2'115.00 11:39 |
2'075.00 09:01 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
252 |
|
dormakaba N 11:48:04 / 11.07.25 |
752.00 | -0.66% |
753.00 10:01 |
748.00 10:23 |
757.00 10.07.25 |
571.00 07.04.25 |
296 |
|
Burckhardt N 11:12:58 / 11.07.25 |
643.00 | -0.77% |
647.00 09:01 |
642.00 09:21 |
710.00 24.01.25 |
480.00 07.04.25 |
339 |
|
LEM N 11:51:21 / 11.07.25 |
854.00 | -2.84% |
870.00 09:01 |
854.00 11:51 |
950.00 14.02.25 |
560.00 07.04.25 |
375 |
|
CPH N 11:42:38 / 11.07.25 |
75.20 | -0.79% |
75.20 10:13 |
74.80 11:39 |
84.00 10.02.25 |
50.20 07.04.25 |
441 |
|
Skan N 11:03:10 / 11.07.25 |
71.70 | -0.83% |
72.80 09:01 |
71.70 09:10 |
80.90 22.01.25 |
56.00 07.04.25 |
493 |
|
Dätwyler I 11:54:54 / 11.07.25 |
121.80 | -1.30% |
122.60 09:11 |
121.40 10:31 |
143.40 10.02.25 |
104.00 09.04.25 |
575 |
|
StarragTornos N 11:52:11 / 11.07.25 |
33.00 | 0.00% |
33.00 09:01 |
33.00 09:01 |
42.20 16.01.25 |
31.00 19.06.25 |
625 |
|
Orell Füssli N 17:31:02 / 10.07.25 |
96.20 | 0.00% |
105.00 12.05.25 |
76.00 14.01.25 |
639 | ||
|
Bucher N 11:52:15 / 11.07.25 |
405.00 | -0.98% |
407.00 09:02 |
404.50 10:31 |
410.50 11.06.25 |
275.00 07.04.25 |
1'289 |
|
Rieter N 11:53:45 / 11.07.25 |
69.30 | -1.14% |
69.90 09:55 |
68.50 11:53 |
99.70 22.01.25 |
50.00 07.04.25 |
1'371 |
|
Cicor N 11:51:27 / 11.07.25 |
179.00 | 0.56% |
179.50 09:46 |
178.00 09:01 |
182.00 09.07.25 |
57.20 09.01.25 |
1'443 |
|
Kardex N 11:52:06 / 11.07.25 |
289.00 | -1.03% |
291.50 11:21 |
288.50 09:38 |
298.50 22.01.25 |
175.20 07.04.25 |
1'520 |
|
SFS N 11:52:10 / 11.07.25 |
110.20 | -0.72% |
110.60 10:05 |
110.00 11:50 |
126.40 03.01.25 |
95.50 07.04.25 |
1'643 |
|
MCH N 17:31:02 / 10.07.25 |
3.640 | 0.00% |
4.370 15.01.25 |
2.940 24.04.25 |
2'114 |