×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industrie und Dienstleistungen TR

  • Valor: 2265358
  • 30.12.2024 - 17:40:00
  • 3'334.32
  • -0.54%
  • -18.19
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 0.00
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 0.00
ABB N
17:35:08 / 10.07.25
47.92 0.00% 0.00 0.0000 0.0000
Accelleron N
17:31:02 / 10.07.25
56.45 0.00% 0.00 0.0000 0.0000
Adecco N
17:31:02 / 10.07.25
26.00 0.00% 0.00 25.50 26.20
Bucher N
17:31:02 / 10.07.25
409.00 0.00% 0.00 400.00 405.00
Burckhardt N
17:31:02 / 10.07.25
648.00 0.00% 0.00 648.00 650.00
BVZ N
16:05:13 / 10.07.25
975.00 0.00% 0.00 960.00 995.00
Carlo Gavazzi N
17:33:16 / 10.07.25
197.00 0.00% 0.00 191.00 197.00
Cicor N
17:31:02 / 10.07.25
178.00 0.00% 0.00 178.00 0.0000
Comet N
17:31:02 / 10.07.25
279.60 0.00% 0.00 280.00 280.00
CPH N
17:31:02 / 10.07.25
75.80 0.00% 0.00 74.00 78.00
Bystronic N
17:31:02 / 10.07.25
386.00 0.00% 0.00 367.00 390.00
Dätwyler I
17:31:02 / 10.07.25
123.40 0.00% 0.00 120.00 118.00
DKSH N
17:31:02 / 10.07.25
64.70 0.00% 0.00 0.0000 64.90
Flughafen Zürich N
17:31:02 / 10.07.25
226.80 0.00% 0.00 228.00 228.00
INFICON HLDG N
17:31:02 / 10.07.25
106.80 0.00% 0.00 101.00 107.00
Interroll N
17:31:02 / 10.07.25
2'085.00 0.00% 0.00 1'942.00 2'120.00
dormakaba N
17:31:02 / 10.07.25
757.00 0.00% 0.00 736.00 760.00
Kardex N
17:31:02 / 10.07.25
292.00 0.00% 0.00 281.00 294.00
Klingelnberg N
17:31:02 / 10.07.25
12.900 0.00% 0.00 12.750 13.000
Komax N
17:31:02 / 10.07.25
104.40 0.00% 0.00 105.60 0.0000
Kühne + Nagel N
17:31:02 / 10.07.25
174.80 0.00% 0.00 176.00 0.0000
LEM N
17:31:02 / 10.07.25
879.00 0.00% 0.00 850.00 883.00
Luzerner KB N
17:31:02 / 10.07.25
73.30 0.00% 0.00 72.20 74.00
47.92
0.00%
56.45
0.00%
26.00
0.00%
409.00
0.00%
648.00
0.00%
975.00
0.00%
197.00
0.00%
178.00
0.00%
279.60
0.00%
75.80
0.00%
386.00
0.00%
123.40
0.00%
64.70
0.00%
226.80
0.00%
106.80
0.00%
2'085.00
0.00%
757.00
0.00%
292.00
0.00%
12.90
0.00%
104.40
0.00%
174.80
0.00%
879.00
0.00%
73.30
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Cicor N
17:31:02 / 10.07.25
178.00 196.67% 257.43% 6.27% 31.85% 90.17% 243.63% 301.81%
R&S Group Hldg N-A
17:31:02 / 10.07.25
27.75 48.79% 161.79% -4.15% -2.63% 43.34% 98.21% 193.65%
Accelleron N
17:31:02 / 10.07.25
56.45 20.88% 114.97% 1.62% 6.71% 39.45% 48.55% 0.00%
dormakaba N
17:31:02 / 10.07.25
757.00 17.55% 66.74% 5.14% 4.41% 12.82% 59.54% 72.83%
Sulzer N
17:31:02 / 10.07.25
142.20 8.55% 65.54% -1.80% -9.31% 6.76% 6.28% 133.50%
Schindler N
17:31:27 / 10.07.25
289.50 16.97% 45.11% 1.58% -0.34% 8.83% 27.81% 60.48%
Schindler PS
17:31:02 / 10.07.25
299.20 19.49% 42.27% 2.33% -0.47% 9.20% 30.77% 62.87%
Montana Aero N
17:31:34 / 10.07.25
25.05 74.93% 41.85% -2.72% 27.16% 77.41% 27.03% 47.87%
Kardex N
17:31:02 / 10.07.25
292.00 7.95% 33.94% 4.47% 11.24% 49.59% 24.26% 73.81%
Flughafen Zürich N
17:31:02 / 10.07.25
226.80 4.23% 29.16% 1.25% -2.24% 10.85% 12.28% 49.41%
ABB N
17:35:08 / 10.07.25
47.92 -2.34% 28.47% 0.95% 0.48% 13.55% -5.67% 87.55%
Orell Füssli N
17:31:02 / 10.07.25
96.20 24.94% 27.93% -1.84% 1.05% 1.26% 25.59% 10.83%
Burckhardt N
17:31:02 / 10.07.25
648.00 0.00% 27.81% -1.52% -2.56% 24.62% 6.40% 59.02%
CPH N
17:31:02 / 10.07.25
75.80 3.27% 23.78% 2.71% 3.84% 17.34% 11.14% 49.88%
Bucher N
17:31:02 / 10.07.25
409.00 25.46% 15.80% 3.81% 4.07% 19.59% 13.14% 17.73%
SGS Rg
17:31:02 / 10.07.25
83.56 -8.05% 15.19% 0.19% -2.13% 8.66% 2.28% -6.41%
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 10.92% 0.00% 0.00% 0.00% -6.30% 38.34%
DKSH N
17:31:02 / 10.07.25
64.70 -3.86% 10.79% 2.37% -1.52% 12.52% 3.85% -19.98%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 8.22% 0.00% 0.00% 0.00% -6.32% 30.98%
Mikron N
17:31:02 / 10.07.25
16.320 13.33% 6.67% 5.70% -6.42% 9.38% -16.52% 125.41%
SFS N
17:31:02 / 10.07.25
111.00 -11.62% 6.53% 2.40% -2.97% 9.04% -10.48% 12.35%
Phoenix Mecano N
17:31:02 / 10.07.25
462.00 8.71% 6.45% 1.32% 1.32% 8.96% -6.48% 37.50%
Meier Tobler N
17:31:02 / 10.07.25
39.30 39.12% 6.36% 2.88% 0.64% 17.31% 21.86% 59.11%
BVZ N
16:05:13 / 10.07.25
975.00 8.94% 5.98% -1.52% -2.50% 5.98% -1.52% 27.45%
Comet N
17:31:02 / 10.07.25
279.60 12.52% 5.43% 7.70% 17.88% 36.39% -26.52% 90.20%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00%
ABB N
17:35:08 / 10.07.25
47.92 0.00% 54.00
24.01.25
37.25
07.04.25
1'995'867
Accelleron N
17:31:02 / 10.07.25
56.45 0.00% 57.00
10.07.25
30.00
07.04.25
91'703
Adecco N
17:31:02 / 10.07.25
26.00 0.00% 29.72
18.03.25
19.670
09.04.25
677'684
Bucher N
17:31:02 / 10.07.25
409.00 0.00% 410.50
11.06.25
275.00
07.04.25
18'883
Burckhardt N
17:31:02 / 10.07.25
648.00 0.00% 710.00
24.01.25
480.00
07.04.25
6'951
BVZ N
16:05:13 / 10.07.25
975.00 0.00% 1'000.00
03.06.25
865.00
06.01.25
1
Carlo Gavazzi N
17:33:16 / 10.07.25
197.00 0.00% 228.00
17.06.25
182.00
20.01.25
93
Cicor N
17:31:02 / 10.07.25
178.00 0.00% 182.00
09.07.25
57.20
09.01.25
11'175
Comet N
17:31:02 / 10.07.25
279.60 0.00% 283.50
31.01.25
171.20
07.04.25
20'470
CPH N
17:31:02 / 10.07.25
75.80 0.00% 84.00
10.02.25
50.20
07.04.25
921
Bystronic N
17:31:02 / 10.07.25
386.00 0.00% 390.00
20.06.25
223.50
23.04.25
1'745
Dätwyler I
17:31:02 / 10.07.25
123.40 0.00% 143.40
10.02.25
104.00
09.04.25
15'239
DKSH N
17:31:02 / 10.07.25
64.70 0.00% 73.70
24.03.25
53.50
07.04.25
63'984
Flughafen Zürich N
17:31:02 / 10.07.25
226.80 0.00% 235.60
06.06.25
185.10
07.04.25
46'300
INFICON HLDG N
17:31:02 / 10.07.25
106.80 0.00% 121.00
20.01.25
66.60
07.04.25
30'419
Interroll N
17:31:02 / 10.07.25
2'085.00 0.00% 2'425.00
13.03.25
1'440.00
07.04.25
1'159
dormakaba N
17:31:02 / 10.07.25
757.00 0.00% 757.00
10.07.25
571.00
07.04.25
5'994
Kardex N
17:31:02 / 10.07.25
292.00 0.00% 298.50
22.01.25
175.20
07.04.25
7'951
Klingelnberg N
17:31:02 / 10.07.25
12.900 0.00% 14.200
08.01.25
9.860
22.04.25
2'956
Komax N
17:31:02 / 10.07.25
104.40 0.00% 138.00
24.01.25
81.90
07.04.25
12'587
Kühne + Nagel N
17:31:02 / 10.07.25
174.80 0.00% 218.80
10.03.25
161.05
07.04.25
171'713
LEM N
17:31:02 / 10.07.25
879.00 0.00% 950.00
14.02.25
560.00
07.04.25
1'401
Luzerner KB N
17:31:02 / 10.07.25
73.30 0.00% 74.20
10.07.25
63.60
03.01.25
14'563

Handel

Kurs 3'334.32
Vortag 3'352.51
+/-% -0.54%
+/- -18.1900

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653585
Valor 2265358
Symbol C2700T

Hoch / Tief

3'334.32
1 Jahr
3'151.72
05.08.24
3'626.52
15.07.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -6.30%
3 Jahre 38.34%