×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industrie und Dienstleistungen TR

  • Valor: 2265358
  • 30.12.2024 - 17:40:00
  • 3'334.32
  • -0.54%
  • -18.19
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 0.00
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 0.00
ABB N
17:35:08 / 10.07.25
47.92 1.42% 0.67 0.0000 0.0000
Accelleron N
17:31:02 / 10.07.25
56.45 0.53% 0.30 0.0000 0.0000
Adecco N
17:31:02 / 10.07.25
26.00 2.04% 0.52 25.96 26.20
Bucher N
17:31:02 / 10.07.25
409.00 2.12% 8.50 406.00 405.00
Burckhardt N
17:31:02 / 10.07.25
648.00 1.89% 12.00 648.00 645.00
BVZ N
16:05:13 / 10.07.25
975.00 0.00% 0.00 965.00 975.00
Carlo Gavazzi N
17:33:16 / 10.07.25
197.00 0.51% 1.00 191.50 196.50
Cicor N
17:31:02 / 10.07.25
178.00 1.71% 3.00 177.50 0.0000
Comet N
17:31:02 / 10.07.25
279.60 3.02% 8.20 280.00 280.00
CPH N
17:31:02 / 10.07.25
75.80 2.43% 1.80 75.40 75.80
Bystronic N
17:31:02 / 10.07.25
386.00 0.26% 1.00 386.50 388.00
Dätwyler I
17:31:02 / 10.07.25
123.40 2.66% 3.20 123.00 118.00
DKSH N
17:31:02 / 10.07.25
64.70 1.57% 1.00 0.0000 64.70
Flughafen Zürich N
17:31:02 / 10.07.25
226.80 -0.09% -0.20 228.00 225.80
INFICON HLDG N
17:31:02 / 10.07.25
106.80 2.10% 2.20 106.40 106.60
Interroll N
17:31:02 / 10.07.25
2'085.00 1.21% 25.00 2'060.00 2'070.00
dormakaba N
17:31:02 / 10.07.25
757.00 2.57% 19.00 755.00 757.00
Kardex N
17:31:02 / 10.07.25
292.00 2.64% 7.50 291.50 293.00
Klingelnberg N
17:31:02 / 10.07.25
12.900 0.78% 0.10 12.750 12.900
Komax N
17:31:02 / 10.07.25
104.40 5.24% 5.20 105.60 103.80
Kühne + Nagel N
17:31:02 / 10.07.25
174.80 1.92% 3.30 174.30 0.0000
LEM N
17:31:02 / 10.07.25
879.00 3.29% 28.00 872.00 883.00
Luzerner KB N
17:31:02 / 10.07.25
73.30 0.00% 0.00 73.00 73.20
47.92
1.42%
56.45
0.53%
26.00
2.04%
409.00
2.12%
648.00
1.89%
975.00
0.00%
197.00
0.51%
178.00
1.71%
279.60
3.02%
75.80
2.43%
386.00
0.26%
123.40
2.66%
64.70
1.57%
226.80
-0.09%
106.80
2.10%
2'085.00
1.21%
757.00
2.57%
292.00
2.64%
12.90
0.78%
104.40
5.24%
174.80
1.92%
879.00
3.29%
73.30
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Cicor N
17:31:02 / 10.07.25
178.00 191.67% 251.41% 6.27% 31.85% 90.17% 243.63% 295.03%
R&S Group Hldg N-A
17:31:02 / 10.07.25
27.75 57.37% 176.89% -4.15% -2.63% 43.34% 98.21% 212.23%
Accelleron N
17:31:02 / 10.07.25
56.45 20.24% 113.82% 1.62% 6.71% 39.45% 48.55% 0.00%
Sulzer N
17:31:02 / 10.07.25
142.20 9.01% 66.24% -1.80% -9.31% 6.76% 6.28% 134.48%
dormakaba N
17:31:02 / 10.07.25
757.00 14.60% 62.56% 5.14% 4.41% 12.82% 59.54% 68.49%
Montana Aero N
17:31:34 / 10.07.25
25.05 77.03% 43.54% -2.72% 27.16% 77.41% 27.03% 49.65%
Schindler N
17:31:27 / 10.07.25
289.50 14.14% 41.60% 1.58% -0.34% 8.83% 27.81% 56.60%
Schindler PS
17:31:02 / 10.07.25
299.20 16.45% 38.66% 2.33% -0.47% 9.20% 30.77% 58.74%
Kardex N
17:31:02 / 10.07.25
292.00 5.18% 30.50% 4.47% 11.24% 49.59% 24.26% 69.35%
Orell Füssli N
17:31:02 / 10.07.25
96.20 27.27% 30.32% -1.84% 1.05% 1.26% 25.59% 12.90%
Flughafen Zürich N
17:31:02 / 10.07.25
226.80 4.32% 29.27% 1.25% -2.24% 10.85% 12.28% 49.54%
ABB N
17:35:08 / 10.07.25
47.92 -3.71% 26.68% 0.95% 0.48% 13.55% -5.67% 84.93%
Burckhardt N
17:31:02 / 10.07.25
648.00 -1.85% 25.44% -1.52% -2.56% 24.62% 6.40% 56.07%
CPH N
17:31:02 / 10.07.25
75.80 0.82% 20.84% 2.71% 3.84% 17.34% 11.14% 46.32%
Bucher N
17:31:02 / 10.07.25
409.00 22.85% 13.39% 3.81% 4.07% 19.59% 13.14% 15.28%
SGS Rg
17:31:02 / 10.07.25
83.56 -9.62% 13.23% 0.19% -2.13% 8.66% 2.28% -8.00%
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 10.92% 0.00% 0.00% 0.00% -5.71% 38.34%
DKSH N
17:31:02 / 10.07.25
64.70 -5.35% 9.08% 2.37% -1.52% 12.52% 3.85% -21.21%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 8.22% 0.00% 0.00% 0.00% -5.73% 30.98%
Mikron N
17:31:02 / 10.07.25
16.320 14.17% 7.45% 5.70% -6.42% 9.38% -16.52% 127.07%
BVZ N
16:05:13 / 10.07.25
975.00 8.94% 5.98% -1.52% -2.50% 5.98% -1.52% 26.62%
Meier Tobler N
17:31:02 / 10.07.25
39.30 37.70% 5.28% 2.88% 0.64% 17.31% 21.86% 57.49%
SFS N
17:31:02 / 10.07.25
111.00 -14.17% 3.45% 2.40% -2.97% 9.04% -10.48% 9.11%
Comet N
17:31:02 / 10.07.25
279.60 9.22% 2.34% 7.70% 17.88% 36.39% -26.52% 84.63%
Phoenix Mecano N
17:31:02 / 10.07.25
462.00 4.47% 2.30% 1.32% 1.32% 8.96% -6.48% 32.14%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00%
ABB N
17:35:08 / 10.07.25
47.92 1.42% 48.44
13:45
47.43
09:00
54.00
24.01.25
37.25
07.04.25
1'995'867
Accelleron N
17:31:02 / 10.07.25
56.45 0.53% 57.00
15:43
56.00
12:10
57.00
10.07.25
30.00
07.04.25
91'703
Adecco N
17:31:02 / 10.07.25
26.00 2.04% 26.18
09:40
25.60
09:02
29.72
18.03.25
19.670
09.04.25
677'684
Bucher N
17:31:02 / 10.07.25
409.00 2.12% 409.00
17:31
401.00
09:16
410.50
11.06.25
275.00
07.04.25
18'883
Burckhardt N
17:31:02 / 10.07.25
648.00 1.89% 648.00
17:31
634.00
09:34
710.00
24.01.25
480.00
07.04.25
6'951
BVZ N
16:05:13 / 10.07.25
975.00 0.00% 975.00
16:05
975.00
16:05
1'000.00
03.06.25
865.00
06.01.25
1
Carlo Gavazzi N
17:33:16 / 10.07.25
197.00 0.51% 197.00
12:48
187.00
10:48
228.00
17.06.25
182.00
20.01.25
93
Cicor N
17:31:02 / 10.07.25
178.00 1.71% 180.00
14:06
173.00
10:23
182.00
09.07.25
57.20
09.01.25
11'175
Comet N
17:31:02 / 10.07.25
279.60 3.02% 279.60
17:31
270.80
09:00
283.50
31.01.25
171.20
07.04.25
20'470
CPH N
17:31:02 / 10.07.25
75.80 2.43% 75.80
17:31
73.80
10:12
84.00
10.02.25
50.20
07.04.25
921
Bystronic N
17:31:02 / 10.07.25
386.00 0.26% 389.50
09:01
383.00
13:32
390.00
20.06.25
223.50
23.04.25
1'745
Dätwyler I
17:31:02 / 10.07.25
123.40 2.66% 123.60
10:27
120.00
09:00
143.40
10.02.25
104.00
09.04.25
15'239
DKSH N
17:31:02 / 10.07.25
64.70 1.57% 64.70
09:29
64.00
09:16
73.70
24.03.25
53.50
07.04.25
63'984
Flughafen Zürich N
17:31:02 / 10.07.25
226.80 -0.09% 227.20
15:43
224.20
09:08
235.60
06.06.25
185.10
07.04.25
46'300
INFICON HLDG N
17:31:02 / 10.07.25
106.80 2.10% 106.80
17:31
104.80
09:00
121.00
20.01.25
66.60
07.04.25
30'419
Interroll N
17:31:02 / 10.07.25
2'085.00 1.21% 2'090.00
15:23
2'060.00
09:06
2'425.00
13.03.25
1'440.00
07.04.25
1'159
dormakaba N
17:31:02 / 10.07.25
757.00 2.57% 757.00
14:37
738.00
09:00
757.00
10.07.25
571.00
07.04.25
5'994
Kardex N
17:31:02 / 10.07.25
292.00 2.64% 292.50
17:17
284.00
09:00
298.50
22.01.25
175.20
07.04.25
7'951
Klingelnberg N
17:31:02 / 10.07.25
12.900 0.78% 13.000
09:00
12.750
16:05
14.200
08.01.25
9.860
22.04.25
2'956
Komax N
17:31:02 / 10.07.25
104.40 5.24% 105.60
14:53
98.00
09:15
138.00
24.01.25
81.90
07.04.25
12'587
Kühne + Nagel N
17:31:02 / 10.07.25
174.80 1.92% 174.80
16:19
172.10
09:22
218.80
10.03.25
161.05
07.04.25
171'713
LEM N
17:31:02 / 10.07.25
879.00 3.29% 883.00
14:16
859.00
09:27
950.00
14.02.25
560.00
07.04.25
1'401
Luzerner KB N
17:31:02 / 10.07.25
73.30 0.00% 74.20
10:50
73.00
15:38
74.20
10.07.25
63.60
03.01.25
14'563

Handel

Kurs 3'334.32
Vortag 3'352.51
+/-% -0.54%
+/- -18.1900

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653585
Valor 2265358
Symbol C2700T

Hoch / Tief

3'334.32
1 Jahr
3'151.72
05.08.24
3'626.52
15.07.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -5.71%
3 Jahre 38.34%