×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VAT N 15:10:57 / 11.07.25 |
339.50 | -1.37% | -4.70 | 339.40 | 339.70 | 8'497 | |
|
Sulzer N 15:07:36 / 11.07.25 |
143.40 | 0.84% | 1.20 | 143.20 | 143.40 | 13'210 | |
|
Stadler Rail N 15:08:23 / 11.07.25 |
21.02 | 0.10% | 0.02 | 21.00 | 21.04 | 35'888 | |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SIG Group N 15:05:17 / 11.07.25 |
14.990 | -1.51% | -0.23 | 14.970 | 14.990 | 200'118 | |
|
SGS Rg 15:11:00 / 11.07.25 |
83.80 | 0.29% | 0.24 | 83.80 | 83.86 | 87'327 | |
|
SFS N 15:05:53 / 11.07.25 |
110.60 | -0.36% | -0.40 | 110.40 | 110.60 | 2'327 | |
|
Sensirion N 14:55:27 / 11.07.25 |
82.50 | -1.55% | -1.30 | 82.50 | 82.70 | 6'401 | |
|
Schweiter Techn N 14:52:44 / 11.07.25 |
414.50 | -1.31% | -5.50 | 414.00 | 417.00 | 52 | |
|
Schlatter N 14:25:28 / 10.07.25 |
23.60 | 0.00% | 0.00 | 23.60 | 24.20 | ||
|
Schindler PS 15:07:16 / 11.07.25 |
298.00 | -0.40% | -1.20 | 298.00 | 298.40 | 12'227 | |
|
Schindler N 15:03:58 / 11.07.25 |
288.50 | -0.35% | -1.00 | 288.50 | 289.00 | 5'813 | |
|
Rieter N 15:01:19 / 11.07.25 |
69.80 | -0.43% | -0.30 | 69.70 | 69.90 | 2'030 | |
|
R&S Group Hldg N-A 14:54:08 / 11.07.25 |
28.05 | 1.08% | 0.30 | 28.00 | 28.05 | 169'184 | |
|
Phoenix Mecano N 13:32:07 / 11.07.25 |
455.00 | -1.52% | -7.00 | 452.00 | 455.00 | 70 | |
|
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | 0.00% | 0.00 | 49.00 | 61.50 | ||
|
Orell Füssli N 17:31:02 / 10.07.25 |
96.20 | 0.00% | 0.00 | 96.60 | 97.40 | ||
|
OC Oerlikon N 15:10:58 / 11.07.25 |
3.816 | -1.29% | -0.05 | 3.810 | 3.820 | 50'573 | |
|
Montana Aero N 15:01:34 / 11.07.25 |
24.90 | -0.60% | -0.15 | 24.80 | 24.95 | 128'455 | |
|
Mikron N 15:01:27 / 11.07.25 |
16.620 | 1.84% | 0.30 | 16.560 | 16.680 | 1'026 | |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Meier Tobler N 15:07:28 / 11.07.25 |
40.50 | 3.05% | 1.20 | 40.35 | 40.50 | 24'685 | |
|
medmix N 15:09:50 / 11.07.25 |
12.820 | -1.38% | -0.18 | 12.820 | 12.860 | 23'358 | |
|
MCH N 14:50:00 / 11.07.25 |
3.610 | -0.82% | -0.03 | 3.610 | 3.630 | 653 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 15:10:57 / 11.07.25 |
339.50 | 0.41% | -18.34% | 1.89% | 1.65% | 26.92% | -34.00% | 51.10% |
|
Sulzer N 15:07:36 / 11.07.25 |
143.40 | 8.55% | 65.54% | 0.56% | -5.03% | 6.76% | 7.01% | 133.50% |
|
Stadler Rail N 15:08:23 / 11.07.25 |
21.02 | 5.53% | -30.65% | 8.69% | 6.11% | 3.24% | -19.92% | -33.63% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -6.32% | 30.98% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -6.30% | 38.34% |
|
SIG Group N 15:05:17 / 11.07.25 |
14.990 | -14.88% | -21.34% | 2.60% | -4.64% | -0.72% | -13.15% | -29.86% |
|
SGS Rg 15:11:00 / 11.07.25 |
83.80 | -8.05% | 15.19% | 0.50% | -0.97% | 8.66% | 1.72% | -6.41% |
|
SFS N 15:05:53 / 11.07.25 |
110.60 | -11.62% | 6.53% | 2.60% | -1.07% | 9.04% | -11.52% | 12.35% |
|
Sensirion N 14:55:27 / 11.07.25 |
82.50 | 51.26% | 0.48% | 4.70% | 7.98% | 39.67% | 0.98% | -14.49% |
|
Schweiter Techn N 14:52:44 / 11.07.25 |
414.50 | 1.69% | -19.08% | 7.66% | 8.51% | 21.74% | 0.00% | -55.37% |
|
Schlatter N 14:25:28 / 10.07.25 |
23.60 | 9.26% | -4.95% | 8.26% | 0.00% | 15.69% | -9.23% | -11.79% |
|
Schindler PS 15:07:16 / 11.07.25 |
298.00 | 19.49% | 42.27% | 2.34% | 0.40% | 9.20% | 28.34% | 62.87% |
|
Schindler N 15:03:58 / 11.07.25 |
288.50 | 16.97% | 45.11% | 1.76% | 0.35% | 8.83% | 24.89% | 60.48% |
|
Rieter N 15:01:19 / 11.07.25 |
69.80 | -17.43% | -22.20% | 0.87% | -6.31% | 9.02% | -39.51% | -34.97% |
|
R&S Group Hldg N-A 14:54:08 / 11.07.25 |
28.05 | 48.79% | 161.79% | -3.61% | -2.09% | 43.34% | 101.80% | 193.65% |
|
Phoenix Mecano N 13:32:07 / 11.07.25 |
455.00 | 8.71% | 6.45% | 0.22% | 0.89% | 8.96% | -6.95% | 37.50% |
|
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | -8.33% | -13.39% | 10.00% | 0.00% | -8.33% | -1.79% | 0.00% |
|
Orell Füssli N 17:31:02 / 10.07.25 |
96.20 | 24.94% | 27.93% | -1.84% | 1.05% | 1.26% | 25.59% | 10.83% |
|
OC Oerlikon N 15:10:58 / 11.07.25 |
3.816 | 10.14% | 1.84% | 2.42% | 4.03% | 17.01% | -23.91% | -42.85% |
|
Montana Aero N 15:01:34 / 11.07.25 |
24.90 | 74.93% | 41.85% | -2.73% | 27.17% | 77.41% | 26.52% | 47.87% |
|
Mikron N 15:01:27 / 11.07.25 |
16.620 | 13.33% | 6.67% | -1.07% | -3.93% | 9.38% | -15.20% | 125.41% |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | -49.26% | -87.45% | -99.32% |
|
Meier Tobler N 15:07:28 / 11.07.25 |
40.50 | 39.12% | 6.36% | 7.00% | 5.06% | 17.31% | 26.17% | 59.11% |
|
medmix N 15:09:50 / 11.07.25 |
12.820 | 47.73% | -31.58% | 0.94% | 21.86% | 30.78% | -14.08% | -39.08% |
|
MCH N 14:50:00 / 11.07.25 |
3.610 | -8.54% | -12.92% | -5.00% | -4.50% | 10.30% | -9.75% | -47.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VAT N 15:10:57 / 11.07.25 |
339.50 | -1.37% |
341.60 09:01 |
337.30 12:03 |
375.90 21.02.25 |
236.50 07.04.25 |
8'497 |
|
Sulzer N 15:07:36 / 11.07.25 |
143.40 | 0.84% |
143.80 14:49 |
141.00 09:01 |
166.80 26.03.25 |
102.00 07.04.25 |
13'210 |
|
Stadler Rail N 15:08:23 / 11.07.25 |
21.02 | 0.10% |
21.12 13:44 |
20.78 10:13 |
23.65 18.03.25 |
17.150 07.04.25 |
35'888 |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SIG Group N 15:05:17 / 11.07.25 |
14.990 | -1.51% |
15.180 09:01 |
14.890 14:25 |
20.84 21.02.25 |
14.350 01.07.25 |
200'118 |
|
SGS Rg 15:11:00 / 11.07.25 |
83.80 | 0.29% |
84.14 13:43 |
83.32 12:02 |
99.06 12.02.25 |
71.12 09.04.25 |
87'327 |
|
SFS N 15:05:53 / 11.07.25 |
110.60 | -0.36% |
110.60 10:05 |
110.00 11:50 |
126.40 03.01.25 |
95.50 07.04.25 |
2'327 |
|
Sensirion N 14:55:27 / 11.07.25 |
82.50 | -1.55% |
83.70 10:46 |
81.90 14:15 |
85.60 30.06.25 |
48.75 09.04.25 |
6'401 |
|
Schweiter Techn N 14:52:44 / 11.07.25 |
414.50 | -1.31% |
420.00 09:44 |
413.50 09:52 |
488.00 24.01.25 |
315.50 07.04.25 |
52 |
|
Schlatter N 14:25:28 / 10.07.25 |
23.60 | 0.00% |
25.00 04.06.25 |
18.100 14.05.25 |
2'227 | ||
|
Schindler PS 15:07:16 / 11.07.25 |
298.00 | -0.40% |
298.80 12:24 |
296.80 10:21 |
306.80 20.05.25 |
245.20 13.01.25 |
12'227 |
|
Schindler N 15:03:58 / 11.07.25 |
288.50 | -0.35% |
289.50 11:13 |
287.00 09:01 |
297.50 21.05.25 |
240.00 07.04.25 |
5'813 |
|
Rieter N 15:01:19 / 11.07.25 |
69.80 | -0.43% |
70.00 12:29 |
68.50 11:53 |
99.70 22.01.25 |
50.00 07.04.25 |
2'030 |
|
R&S Group Hldg N-A 14:54:08 / 11.07.25 |
28.05 | 1.08% |
28.25 13:27 |
27.45 09:13 |
30.40 08.07.25 |
15.700 07.04.25 |
169'184 |
|
Phoenix Mecano N 13:32:07 / 11.07.25 |
455.00 | -1.52% |
459.00 09:14 |
454.00 12:34 |
477.00 15.05.25 |
391.00 07.04.25 |
70 |
|
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | 0.00% |
70.00 22.05.25 |
46.40 02.07.25 |
1 | ||
|
Orell Füssli N 17:31:02 / 10.07.25 |
96.20 | 0.00% |
105.00 12.05.25 |
76.00 14.01.25 |
639 | ||
|
OC Oerlikon N 15:10:58 / 11.07.25 |
3.816 | -1.29% |
3.850 09:01 |
3.794 14:45 |
4.304 20.02.25 |
2.210 07.04.25 |
50'573 |
|
Montana Aero N 15:01:34 / 11.07.25 |
24.90 | -0.60% |
25.50 13:12 |
24.75 14:41 |
26.50 30.06.25 |
13.300 09.04.25 |
128'455 |
|
Mikron N 15:01:27 / 11.07.25 |
16.620 | 1.84% |
16.800 15:00 |
16.300 09:30 |
17.850 26.03.25 |
13.850 03.01.25 |
1'026 |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
Meier Tobler N 15:07:28 / 11.07.25 |
40.50 | 3.05% |
40.75 13:16 |
39.40 09:09 |
40.75 11.07.25 |
26.60 14.01.25 |
24'685 |
|
medmix N 15:09:50 / 11.07.25 |
12.820 | -1.38% |
13.000 09:34 |
12.640 11:13 |
13.720 24.02.25 |
8.350 07.04.25 |
23'358 |
|
MCH N 14:50:00 / 11.07.25 |
3.610 | -0.82% |
3.640 12:51 |
3.610 14:50 |
4.370 15.01.25 |
2.940 24.04.25 |
653 |