×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industrie und Dienstleistungen TR

  • Valor: 2265358
  • 30.12.2024 - 17:40:00
  • 3'334.32
  • -0.54%
  • -18.19
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
VAT N
13:11:20 / 11.07.25
339.20 -1.45% -5.00 339.20 339.40 6'492
Sulzer N
13:14:38 / 11.07.25
142.60 0.28% 0.40 142.40 143.00 9'335
Stadler Rail N
13:15:10 / 11.07.25
20.94 -0.29% -0.06 20.92 20.98 26'372
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 0.00
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 0.00
SIG Group N
13:15:10 / 11.07.25
14.980 -1.58% -0.24 14.970 14.980 108'760
SGS Rg
13:14:06 / 11.07.25
83.82 0.31% 0.26 83.80 83.84 70'427
SFS N
12:38:31 / 11.07.25
110.40 -0.54% -0.60 110.20 110.60 1'792
Sensirion N
12:56:24 / 11.07.25
82.10 -2.03% -1.70 82.10 82.50 3'199
Schweiter Techn N
09:52:51 / 11.07.25
413.50 -1.55% -6.50 414.00 416.50 30
Schlatter N
14:25:28 / 10.07.25
23.60 0.00% 0.00 23.60 24.20
Schindler PS
13:11:57 / 11.07.25
298.20 -0.33% -1.00 298.20 298.40 7'535
Schindler N
13:13:43 / 11.07.25
289.00 -0.17% -0.50 288.50 289.00 4'436
Rieter N
12:29:48 / 11.07.25
70.00 -0.14% -0.10 69.70 70.00 1'759
R&S Group Hldg N-A
13:03:54 / 11.07.25
28.15 1.44% 0.40 28.10 28.15 162'061
Phoenix Mecano N
12:34:56 / 11.07.25
454.00 -1.73% -8.00 452.00 457.00 49
Perrot Duval I
17:31:41 / 08.07.25
55.00 0.00% 0.00 49.00 61.50
Orell Füssli N
17:31:02 / 10.07.25
96.20 0.00% 0.00 96.60 97.40
OC Oerlikon N
13:09:40 / 11.07.25
3.822 -1.14% -0.04 3.820 3.824 26'615
Montana Aero N
13:14:08 / 11.07.25
25.40 1.40% 0.35 25.40 25.50 88'501
Mikron N
09:30:34 / 11.07.25
16.300 -0.12% -0.02 16.280 16.360 170
Meyer Burger N
17:39:20 / 30.05.25
0.7510 0.00% 0.00 0.0000 0.0000
Meier Tobler N
13:10:38 / 11.07.25
40.45 2.93% 1.15 40.40 40.60 22'584
medmix N
12:58:37 / 11.07.25
12.820 -1.38% -0.18 12.780 12.840 19'192
MCH N
12:51:24 / 11.07.25
3.640 0.00% 0.00 3.640 3.680 277
47.48
-0.92%
56.60
0.27%
25.30
-2.69%
405.00
-0.98%
644.00
-0.62%
980.00
0.51%
188.50
-4.31%
179.00
0.56%
277.40
-0.79%
75.00
-1.06%
389.50
0.91%
122.00
-1.13%
64.50
-0.31%
230.80
1.76%
106.00
-0.75%
2'105.00
0.96%
752.00
-0.66%
291.00
-0.34%
12.80
-0.78%
103.80
-0.57%
173.15
-0.94%
854.00
-2.84%
74.00
0.95%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
13:11:20 / 11.07.25
339.20 0.41% -18.34% 1.80% 1.56% 26.92% -34.06% 51.10%
Sulzer N
13:14:38 / 11.07.25
142.60 8.55% 65.54% 0.00% -5.56% 6.76% 6.42% 133.50%
Stadler Rail N
13:15:10 / 11.07.25
20.94 5.53% -30.65% 8.27% 5.70% 3.24% -20.23% -33.63%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 8.22% 0.00% 0.00% 0.00% -6.32% 30.98%
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 10.92% 0.00% 0.00% 0.00% -6.30% 38.34%
SIG Group N
13:15:10 / 11.07.25
14.980 -14.88% -21.34% 2.53% -4.71% -0.72% -13.21% -29.86%
SGS Rg
13:14:06 / 11.07.25
83.82 -8.05% 15.19% 0.53% -0.95% 8.66% 1.75% -6.41%
SFS N
12:38:31 / 11.07.25
110.40 -11.62% 6.53% 2.41% -1.25% 9.04% -11.68% 12.35%
Sensirion N
12:56:24 / 11.07.25
82.10 51.26% 0.48% 4.19% 7.46% 39.67% 0.49% -14.49%
Schweiter Techn N
09:52:51 / 11.07.25
413.50 1.69% -19.08% 7.40% 8.25% 21.74% -0.24% -55.37%
Schlatter N
14:25:28 / 10.07.25
23.60 9.26% -4.95% 8.26% 0.00% 15.69% -9.23% -11.79%
Schindler PS
13:11:57 / 11.07.25
298.20 19.49% 42.27% 2.40% 0.47% 9.20% 28.42% 62.87%
Schindler N
13:13:43 / 11.07.25
289.00 16.97% 45.11% 1.94% 0.52% 8.83% 25.11% 60.48%
Rieter N
12:29:48 / 11.07.25
70.00 -17.43% -22.20% 1.16% -6.04% 9.02% -39.34% -34.97%
R&S Group Hldg N-A
13:03:54 / 11.07.25
28.15 48.79% 161.79% -3.26% -1.75% 43.34% 102.52% 193.65%
Phoenix Mecano N
12:34:56 / 11.07.25
454.00 8.71% 6.45% 0.00% 0.67% 8.96% -7.16% 37.50%
Perrot Duval I
17:31:41 / 08.07.25
55.00 -8.33% -13.39% 10.00% 0.00% -8.33% -1.79% 0.00%
Orell Füssli N
17:31:02 / 10.07.25
96.20 24.94% 27.93% -1.84% 1.05% 1.26% 25.59% 10.83%
OC Oerlikon N
13:09:40 / 11.07.25
3.822 10.14% 1.84% 2.58% 4.20% 17.01% -23.79% -42.85%
Montana Aero N
13:14:08 / 11.07.25
25.40 74.93% 41.85% -0.78% 29.72% 77.41% 29.07% 47.87%
Mikron N
09:30:34 / 11.07.25
16.300 13.33% 6.67% -2.98% -5.78% 9.38% -16.84% 125.41%
Meyer Burger N
17:39:20 / 30.05.25
0.7510 -65.99% -98.64% 0.00% 0.00% -49.26% -87.45% -99.32%
Meier Tobler N
13:10:38 / 11.07.25
40.45 39.12% 6.36% 6.87% 4.93% 17.31% 26.01% 59.11%
medmix N
12:58:37 / 11.07.25
12.820 47.73% -31.58% 0.94% 21.86% 30.78% -14.08% -39.08%
MCH N
12:51:24 / 11.07.25
3.640 -8.54% -12.92% -4.21% -3.70% 10.30% -9.00% -47.24%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
VAT N
13:11:20 / 11.07.25
339.20 -1.45% 341.60
09:01
337.30
12:03
375.90
21.02.25
236.50
07.04.25
6'492
Sulzer N
13:14:38 / 11.07.25
142.60 0.28% 142.60
13:14
141.00
09:01
166.80
26.03.25
102.00
07.04.25
9'335
Stadler Rail N
13:15:10 / 11.07.25
20.94 -0.29% 21.02
11:22
20.78
10:13
23.65
18.03.25
17.150
07.04.25
26'372
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00%
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00%
SIG Group N
13:15:10 / 11.07.25
14.980 -1.58% 15.180
09:01
14.970
12:02
20.84
21.02.25
14.350
01.07.25
108'760
SGS Rg
13:14:06 / 11.07.25
83.82 0.31% 83.98
09:18
83.32
12:02
99.06
12.02.25
71.12
09.04.25
70'427
SFS N
12:38:31 / 11.07.25
110.40 -0.54% 110.60
10:05
110.00
11:50
126.40
03.01.25
95.50
07.04.25
1'792
Sensirion N
12:56:24 / 11.07.25
82.10 -2.03% 83.70
10:46
82.10
12:56
85.60
30.06.25
48.75
09.04.25
3'199
Schweiter Techn N
09:52:51 / 11.07.25
413.50 -1.55% 420.00
09:44
413.50
09:52
488.00
24.01.25
315.50
07.04.25
30
Schlatter N
14:25:28 / 10.07.25
23.60 0.00% 25.00
04.06.25
18.100
14.05.25
2'227
Schindler PS
13:11:57 / 11.07.25
298.20 -0.33% 298.80
12:24
296.80
10:21
306.80
20.05.25
245.20
13.01.25
7'535
Schindler N
13:13:43 / 11.07.25
289.00 -0.17% 289.50
11:13
287.00
09:01
297.50
21.05.25
240.00
07.04.25
4'436
Rieter N
12:29:48 / 11.07.25
70.00 -0.14% 70.00
12:29
68.50
11:53
99.70
22.01.25
50.00
07.04.25
1'759
R&S Group Hldg N-A
13:03:54 / 11.07.25
28.15 1.44% 28.15
13:03
27.45
09:13
30.40
08.07.25
15.700
07.04.25
162'061
Phoenix Mecano N
12:34:56 / 11.07.25
454.00 -1.73% 459.00
09:14
454.00
12:34
477.00
15.05.25
391.00
07.04.25
49
Perrot Duval I
17:31:41 / 08.07.25
55.00 0.00% 70.00
22.05.25
46.40
02.07.25
1
Orell Füssli N
17:31:02 / 10.07.25
96.20 0.00% 105.00
12.05.25
76.00
14.01.25
639
OC Oerlikon N
13:09:40 / 11.07.25
3.822 -1.14% 3.850
09:01
3.814
10:31
4.304
20.02.25
2.210
07.04.25
26'615
Montana Aero N
13:14:08 / 11.07.25
25.40 1.40% 25.50
13:12
24.85
09:01
26.50
30.06.25
13.300
09.04.25
88'501
Mikron N
09:30:34 / 11.07.25
16.300 -0.12% 16.300
09:30
16.300
09:30
17.850
26.03.25
13.850
03.01.25
170
Meyer Burger N
17:39:20 / 30.05.25
0.7510 0.00% 4.000
20.01.25
0.6940
30.05.25
1'311'552
Meier Tobler N
13:10:38 / 11.07.25
40.45 2.93% 40.65
13:01
39.40
09:09
40.65
11.07.25
26.60
14.01.25
22'584
medmix N
12:58:37 / 11.07.25
12.820 -1.38% 13.000
09:34
12.640
11:13
13.720
24.02.25
8.350
07.04.25
19'192
MCH N
12:51:24 / 11.07.25
3.640 0.00% 3.640
12:51
3.640
12:51
4.370
15.01.25
2.940
24.04.25
277

Handel

Kurs 3'334.32
Vortag 3'352.51
+/-% -0.54%
+/- -18.1900

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653585
Valor 2265358
Symbol C2700T

Hoch / Tief

3'334.32
1 Jahr
3'151.72
05.08.24
3'626.52
15.07.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -6.30%
3 Jahre 38.34%