×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VAT N 10:12:03 / 11.07.25 |
338.80 | -1.57% | -5.40 | 338.60 | 338.90 | 2'952 | |
|
Sulzer N 10:08:31 / 11.07.25 |
142.00 | -0.14% | -0.20 | 141.60 | 142.00 | 2'859 | |
|
Stadler Rail N 10:09:33 / 11.07.25 |
20.82 | -0.86% | -0.18 | 20.80 | 20.84 | 6'219 | |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SIG Group N 10:08:35 / 11.07.25 |
15.010 | -1.38% | -0.21 | 15.000 | 15.020 | 32'826 | |
|
SGS Rg 10:11:48 / 11.07.25 |
83.54 | -0.02% | -0.02 | 83.54 | 83.60 | 21'722 | |
|
SFS N 10:05:57 / 11.07.25 |
110.60 | -0.36% | -0.40 | 110.20 | 110.80 | 630 | |
|
Sensirion N 09:41:20 / 11.07.25 |
83.00 | -0.95% | -0.80 | 83.00 | 83.30 | 1'962 | |
|
Schweiter Techn N 09:52:51 / 11.07.25 |
413.50 | -1.55% | -6.50 | 414.00 | 417.00 | 30 | |
|
Schlatter N 14:25:28 / 10.07.25 |
23.60 | 0.00% | 0.00 | 23.60 | 24.20 | ||
|
Schindler PS 10:07:59 / 11.07.25 |
297.40 | -0.60% | -1.80 | 297.20 | 297.40 | 3'410 | |
|
Schindler N 09:53:59 / 11.07.25 |
288.00 | -0.52% | -1.50 | 287.50 | 288.50 | 1'644 | |
|
Rieter N 09:55:57 / 11.07.25 |
69.20 | -1.28% | -0.90 | 68.90 | 69.40 | 71 | |
|
R&S Group Hldg N-A 10:11:30 / 11.07.25 |
27.75 | 0.00% | 0.00 | 27.70 | 27.80 | 21'249 | |
|
Phoenix Mecano N 09:31:52 / 11.07.25 |
458.00 | -0.87% | -4.00 | 456.00 | 460.00 | 23 | |
|
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | 0.00% | 0.00 | 49.00 | 61.50 | ||
|
Orell Füssli N 17:31:02 / 10.07.25 |
96.20 | 0.00% | 0.00 | 96.40 | 97.40 | ||
|
OC Oerlikon N 10:08:48 / 11.07.25 |
3.828 | -0.98% | -0.04 | 3.822 | 3.830 | 13'101 | |
|
Montana Aero N 10:07:12 / 11.07.25 |
25.00 | -0.20% | -0.05 | 25.05 | 25.15 | 29'473 | |
|
Mikron N 09:30:34 / 11.07.25 |
16.300 | -0.12% | -0.02 | 16.280 | 16.360 | 170 | |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Meier Tobler N 10:12:10 / 11.07.25 |
39.50 | 0.51% | 0.20 | 39.45 | 39.50 | 9'540 | |
|
medmix N 10:09:01 / 11.07.25 |
12.900 | -0.77% | -0.10 | 12.880 | 12.960 | 3'354 | |
|
MCH N 17:31:02 / 10.07.25 |
3.640 | 0.00% | 0.00 | 3.640 | 3.680 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 10:12:03 / 11.07.25 |
338.80 | 0.41% | -18.34% | 1.68% | 1.44% | 26.92% | -34.14% | 51.10% |
|
Sulzer N 10:08:31 / 11.07.25 |
142.00 | 8.55% | 65.54% | -0.42% | -5.96% | 6.76% | 5.97% | 133.50% |
|
Stadler Rail N 10:09:33 / 11.07.25 |
20.82 | 5.53% | -30.65% | 7.65% | 5.10% | 3.24% | -20.69% | -33.63% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -6.32% | 30.98% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -6.30% | 38.34% |
|
SIG Group N 10:08:35 / 11.07.25 |
15.010 | -14.88% | -21.34% | 2.74% | -4.52% | -0.72% | -13.04% | -29.86% |
|
SGS Rg 10:11:48 / 11.07.25 |
83.54 | -8.05% | 15.19% | 0.19% | -1.28% | 8.66% | 1.41% | -6.41% |
|
SFS N 10:05:57 / 11.07.25 |
110.60 | -11.62% | 6.53% | 2.60% | -1.07% | 9.04% | -11.52% | 12.35% |
|
Sensirion N 09:41:20 / 11.07.25 |
83.00 | 51.26% | 0.48% | 5.33% | 8.64% | 39.67% | 1.59% | -14.49% |
|
Schweiter Techn N 09:52:51 / 11.07.25 |
413.50 | 1.69% | -19.08% | 7.40% | 8.25% | 21.74% | -0.24% | -55.37% |
|
Schlatter N 14:25:28 / 10.07.25 |
23.60 | 9.26% | -4.95% | 8.26% | 0.00% | 15.69% | -9.23% | -11.79% |
|
Schindler PS 10:07:59 / 11.07.25 |
297.40 | 19.49% | 42.27% | 2.13% | 0.20% | 9.20% | 28.08% | 62.87% |
|
Schindler N 09:53:59 / 11.07.25 |
288.00 | 16.97% | 45.11% | 1.59% | 0.17% | 8.83% | 24.68% | 60.48% |
|
Rieter N 09:55:57 / 11.07.25 |
69.20 | -17.43% | -22.20% | 0.00% | -7.11% | 9.02% | -40.03% | -34.97% |
|
R&S Group Hldg N-A 10:11:30 / 11.07.25 |
27.75 | 48.79% | 161.79% | -4.64% | -3.14% | 43.34% | 99.64% | 193.65% |
|
Phoenix Mecano N 09:31:52 / 11.07.25 |
458.00 | 8.71% | 6.45% | 0.88% | 1.55% | 8.96% | -6.34% | 37.50% |
|
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | -8.33% | -13.39% | 10.00% | 0.00% | -8.33% | -1.79% | 0.00% |
|
Orell Füssli N 17:31:02 / 10.07.25 |
96.20 | 24.94% | 27.93% | -1.84% | 1.05% | 1.26% | 25.59% | 10.83% |
|
OC Oerlikon N 10:08:48 / 11.07.25 |
3.828 | 10.14% | 1.84% | 2.74% | 4.36% | 17.01% | -23.67% | -42.85% |
|
Montana Aero N 10:07:12 / 11.07.25 |
25.00 | 74.93% | 41.85% | -2.34% | 27.68% | 77.41% | 27.03% | 47.87% |
|
Mikron N 09:30:34 / 11.07.25 |
16.300 | 13.33% | 6.67% | -2.98% | -5.78% | 9.38% | -16.84% | 125.41% |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | -49.26% | -87.45% | -99.32% |
|
Meier Tobler N 10:12:10 / 11.07.25 |
39.50 | 39.12% | 6.36% | 4.36% | 2.46% | 17.31% | 23.05% | 59.11% |
|
medmix N 10:09:01 / 11.07.25 |
12.900 | 47.73% | -31.58% | 1.57% | 22.62% | 30.78% | -13.54% | -39.08% |
|
MCH N 17:31:02 / 10.07.25 |
3.640 | -8.54% | -12.92% | -4.21% | -4.21% | 10.30% | -5.70% | -47.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VAT N 10:12:03 / 11.07.25 |
338.80 | -1.57% |
341.60 09:01 |
337.80 09:29 |
375.90 21.02.25 |
236.50 07.04.25 |
2'952 |
|
Sulzer N 10:08:31 / 11.07.25 |
142.00 | -0.14% |
142.20 09:21 |
141.00 09:01 |
166.80 26.03.25 |
102.00 07.04.25 |
2'859 |
|
Stadler Rail N 10:09:33 / 11.07.25 |
20.82 | -0.86% |
20.96 09:02 |
20.80 09:30 |
23.65 18.03.25 |
17.150 07.04.25 |
6'219 |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SIG Group N 10:08:35 / 11.07.25 |
15.010 | -1.38% |
15.180 09:01 |
15.000 09:13 |
20.84 21.02.25 |
14.350 01.07.25 |
32'826 |
|
SGS Rg 10:11:48 / 11.07.25 |
83.54 | -0.02% |
83.98 09:18 |
83.40 09:30 |
99.06 12.02.25 |
71.12 09.04.25 |
21'722 |
|
SFS N 10:05:57 / 11.07.25 |
110.60 | -0.36% |
110.60 10:05 |
110.20 09:01 |
126.40 03.01.25 |
95.50 07.04.25 |
630 |
|
Sensirion N 09:41:20 / 11.07.25 |
83.00 | -0.95% |
83.60 09:01 |
82.20 09:14 |
85.60 30.06.25 |
48.75 09.04.25 |
1'962 |
|
Schweiter Techn N 09:52:51 / 11.07.25 |
413.50 | -1.55% |
420.00 09:44 |
413.50 09:52 |
488.00 24.01.25 |
315.50 07.04.25 |
30 |
|
Schlatter N 14:25:28 / 10.07.25 |
23.60 | 0.00% |
25.00 04.06.25 |
18.100 14.05.25 |
2'227 | ||
|
Schindler PS 10:07:59 / 11.07.25 |
297.40 | -0.60% |
298.00 09:01 |
297.00 09:01 |
306.80 20.05.25 |
245.20 13.01.25 |
3'410 |
|
Schindler N 09:53:59 / 11.07.25 |
288.00 | -0.52% |
288.50 09:01 |
287.00 09:01 |
297.50 21.05.25 |
240.00 07.04.25 |
1'644 |
|
Rieter N 09:55:57 / 11.07.25 |
69.20 | -1.28% |
69.90 09:55 |
69.20 09:55 |
99.70 22.01.25 |
50.00 07.04.25 |
71 |
|
R&S Group Hldg N-A 10:11:30 / 11.07.25 |
27.75 | 0.00% |
28.00 09:27 |
27.45 09:13 |
30.40 08.07.25 |
15.700 07.04.25 |
21'249 |
|
Phoenix Mecano N 09:31:52 / 11.07.25 |
458.00 | -0.87% |
459.00 09:14 |
458.00 09:31 |
477.00 15.05.25 |
391.00 07.04.25 |
23 |
|
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | 0.00% |
70.00 22.05.25 |
46.40 02.07.25 |
1 | ||
|
Orell Füssli N 17:31:02 / 10.07.25 |
96.20 | 0.00% |
105.00 12.05.25 |
76.00 14.01.25 |
639 | ||
|
OC Oerlikon N 10:08:48 / 11.07.25 |
3.828 | -0.98% |
3.850 09:01 |
3.822 09:12 |
4.304 20.02.25 |
2.210 07.04.25 |
13'101 |
|
Montana Aero N 10:07:12 / 11.07.25 |
25.00 | -0.20% |
25.40 09:15 |
24.85 09:01 |
26.50 30.06.25 |
13.300 09.04.25 |
29'473 |
|
Mikron N 09:30:34 / 11.07.25 |
16.300 | -0.12% |
16.300 09:30 |
16.300 09:30 |
17.850 26.03.25 |
13.850 03.01.25 |
170 |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
Meier Tobler N 10:12:10 / 11.07.25 |
39.50 | 0.51% |
39.50 09:01 |
39.40 09:09 |
40.40 04.06.25 |
26.60 14.01.25 |
9'540 |
|
medmix N 10:09:01 / 11.07.25 |
12.900 | -0.77% |
13.000 09:34 |
12.900 10:09 |
13.720 24.02.25 |
8.350 07.04.25 |
3'354 |
|
MCH N 17:31:02 / 10.07.25 |
3.640 | 0.00% |
4.370 15.01.25 |
2.940 24.04.25 |
2'114 |