×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industrie und Dienstleistungen TR

  • Valor: 2265358
  • 30.12.2024 - 17:40:00
  • 3'334.32
  • -0.54%
  • -18.19
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
VAT N
15:10:57 / 11.07.25
339.50 -1.37% -4.70 339.40 339.70 8'497
Sulzer N
15:07:36 / 11.07.25
143.40 0.84% 1.20 143.20 143.40 13'210
Stadler Rail N
15:08:23 / 11.07.25
21.02 0.10% 0.02 21.00 21.04 35'888
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 0.00
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 0.00
SIG Group N
15:05:17 / 11.07.25
14.990 -1.51% -0.23 14.970 14.990 200'118
SGS Rg
15:11:00 / 11.07.25
83.80 0.29% 0.24 83.80 83.86 87'327
SFS N
15:05:53 / 11.07.25
110.60 -0.36% -0.40 110.40 110.60 2'327
Sensirion N
14:55:27 / 11.07.25
82.50 -1.55% -1.30 82.50 82.70 6'401
Schweiter Techn N
14:52:44 / 11.07.25
414.50 -1.31% -5.50 414.00 417.00 52
Schlatter N
14:25:28 / 10.07.25
23.60 0.00% 0.00 23.60 24.20
Schindler PS
15:07:16 / 11.07.25
298.00 -0.40% -1.20 298.00 298.40 12'227
Schindler N
15:03:58 / 11.07.25
288.50 -0.35% -1.00 288.50 289.00 5'813
Rieter N
15:01:19 / 11.07.25
69.80 -0.43% -0.30 69.70 69.90 2'030
R&S Group Hldg N-A
14:54:08 / 11.07.25
28.05 1.08% 0.30 28.00 28.05 169'184
Phoenix Mecano N
13:32:07 / 11.07.25
455.00 -1.52% -7.00 452.00 455.00 70
Perrot Duval I
17:31:41 / 08.07.25
55.00 0.00% 0.00 49.00 61.50
Orell Füssli N
17:31:02 / 10.07.25
96.20 0.00% 0.00 96.60 97.40
OC Oerlikon N
15:10:58 / 11.07.25
3.816 -1.29% -0.05 3.810 3.820 50'573
Montana Aero N
15:01:34 / 11.07.25
24.90 -0.60% -0.15 24.80 24.95 128'455
Mikron N
15:01:27 / 11.07.25
16.620 1.84% 0.30 16.560 16.680 1'026
Meyer Burger N
17:39:20 / 30.05.25
0.7510 0.00% 0.00 0.0000 0.0000
Meier Tobler N
15:07:28 / 11.07.25
40.50 3.05% 1.20 40.35 40.50 24'685
medmix N
15:09:50 / 11.07.25
12.820 -1.38% -0.18 12.820 12.860 23'358
MCH N
14:50:00 / 11.07.25
3.610 -0.82% -0.03 3.610 3.630 653
47.46
-0.96%
57.35
1.59%
25.30
-2.69%
406.00
-0.73%
647.00
-0.15%
980.00
0.51%
189.50
-3.81%
180.50
1.40%
277.40
-0.79%
75.00
-1.06%
388.50
0.65%
121.60
-1.46%
64.60
-0.15%
230.60
1.68%
105.60
-1.12%
2'065.00
-0.96%
751.00
-0.79%
293.00
0.34%
12.95
0.39%
103.40
-0.96%
172.75
-1.17%
857.00
-2.50%
73.70
0.55%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
15:10:57 / 11.07.25
339.50 0.41% -18.34% 1.89% 1.65% 26.92% -34.00% 51.10%
Sulzer N
15:07:36 / 11.07.25
143.40 8.55% 65.54% 0.56% -5.03% 6.76% 7.01% 133.50%
Stadler Rail N
15:08:23 / 11.07.25
21.02 5.53% -30.65% 8.69% 6.11% 3.24% -19.92% -33.63%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 8.22% 0.00% 0.00% 0.00% -6.32% 30.98%
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 10.92% 0.00% 0.00% 0.00% -6.30% 38.34%
SIG Group N
15:05:17 / 11.07.25
14.990 -14.88% -21.34% 2.60% -4.64% -0.72% -13.15% -29.86%
SGS Rg
15:11:00 / 11.07.25
83.80 -8.05% 15.19% 0.50% -0.97% 8.66% 1.72% -6.41%
SFS N
15:05:53 / 11.07.25
110.60 -11.62% 6.53% 2.60% -1.07% 9.04% -11.52% 12.35%
Sensirion N
14:55:27 / 11.07.25
82.50 51.26% 0.48% 4.70% 7.98% 39.67% 0.98% -14.49%
Schweiter Techn N
14:52:44 / 11.07.25
414.50 1.69% -19.08% 7.66% 8.51% 21.74% 0.00% -55.37%
Schlatter N
14:25:28 / 10.07.25
23.60 9.26% -4.95% 8.26% 0.00% 15.69% -9.23% -11.79%
Schindler PS
15:07:16 / 11.07.25
298.00 19.49% 42.27% 2.34% 0.40% 9.20% 28.34% 62.87%
Schindler N
15:03:58 / 11.07.25
288.50 16.97% 45.11% 1.76% 0.35% 8.83% 24.89% 60.48%
Rieter N
15:01:19 / 11.07.25
69.80 -17.43% -22.20% 0.87% -6.31% 9.02% -39.51% -34.97%
R&S Group Hldg N-A
14:54:08 / 11.07.25
28.05 48.79% 161.79% -3.61% -2.09% 43.34% 101.80% 193.65%
Phoenix Mecano N
13:32:07 / 11.07.25
455.00 8.71% 6.45% 0.22% 0.89% 8.96% -6.95% 37.50%
Perrot Duval I
17:31:41 / 08.07.25
55.00 -8.33% -13.39% 10.00% 0.00% -8.33% -1.79% 0.00%
Orell Füssli N
17:31:02 / 10.07.25
96.20 24.94% 27.93% -1.84% 1.05% 1.26% 25.59% 10.83%
OC Oerlikon N
15:10:58 / 11.07.25
3.816 10.14% 1.84% 2.42% 4.03% 17.01% -23.91% -42.85%
Montana Aero N
15:01:34 / 11.07.25
24.90 74.93% 41.85% -2.73% 27.17% 77.41% 26.52% 47.87%
Mikron N
15:01:27 / 11.07.25
16.620 13.33% 6.67% -1.07% -3.93% 9.38% -15.20% 125.41%
Meyer Burger N
17:39:20 / 30.05.25
0.7510 -65.99% -98.64% 0.00% 0.00% -49.26% -87.45% -99.32%
Meier Tobler N
15:07:28 / 11.07.25
40.50 39.12% 6.36% 7.00% 5.06% 17.31% 26.17% 59.11%
medmix N
15:09:50 / 11.07.25
12.820 47.73% -31.58% 0.94% 21.86% 30.78% -14.08% -39.08%
MCH N
14:50:00 / 11.07.25
3.610 -8.54% -12.92% -5.00% -4.50% 10.30% -9.75% -47.24%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
VAT N
15:10:57 / 11.07.25
339.50 -1.37% 341.60
09:01
337.30
12:03
375.90
21.02.25
236.50
07.04.25
8'497
Sulzer N
15:07:36 / 11.07.25
143.40 0.84% 143.80
14:49
141.00
09:01
166.80
26.03.25
102.00
07.04.25
13'210
Stadler Rail N
15:08:23 / 11.07.25
21.02 0.10% 21.12
13:44
20.78
10:13
23.65
18.03.25
17.150
07.04.25
35'888
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00%
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00%
SIG Group N
15:05:17 / 11.07.25
14.990 -1.51% 15.180
09:01
14.890
14:25
20.84
21.02.25
14.350
01.07.25
200'118
SGS Rg
15:11:00 / 11.07.25
83.80 0.29% 84.14
13:43
83.32
12:02
99.06
12.02.25
71.12
09.04.25
87'327
SFS N
15:05:53 / 11.07.25
110.60 -0.36% 110.60
10:05
110.00
11:50
126.40
03.01.25
95.50
07.04.25
2'327
Sensirion N
14:55:27 / 11.07.25
82.50 -1.55% 83.70
10:46
81.90
14:15
85.60
30.06.25
48.75
09.04.25
6'401
Schweiter Techn N
14:52:44 / 11.07.25
414.50 -1.31% 420.00
09:44
413.50
09:52
488.00
24.01.25
315.50
07.04.25
52
Schlatter N
14:25:28 / 10.07.25
23.60 0.00% 25.00
04.06.25
18.100
14.05.25
2'227
Schindler PS
15:07:16 / 11.07.25
298.00 -0.40% 298.80
12:24
296.80
10:21
306.80
20.05.25
245.20
13.01.25
12'227
Schindler N
15:03:58 / 11.07.25
288.50 -0.35% 289.50
11:13
287.00
09:01
297.50
21.05.25
240.00
07.04.25
5'813
Rieter N
15:01:19 / 11.07.25
69.80 -0.43% 70.00
12:29
68.50
11:53
99.70
22.01.25
50.00
07.04.25
2'030
R&S Group Hldg N-A
14:54:08 / 11.07.25
28.05 1.08% 28.25
13:27
27.45
09:13
30.40
08.07.25
15.700
07.04.25
169'184
Phoenix Mecano N
13:32:07 / 11.07.25
455.00 -1.52% 459.00
09:14
454.00
12:34
477.00
15.05.25
391.00
07.04.25
70
Perrot Duval I
17:31:41 / 08.07.25
55.00 0.00% 70.00
22.05.25
46.40
02.07.25
1
Orell Füssli N
17:31:02 / 10.07.25
96.20 0.00% 105.00
12.05.25
76.00
14.01.25
639
OC Oerlikon N
15:10:58 / 11.07.25
3.816 -1.29% 3.850
09:01
3.794
14:45
4.304
20.02.25
2.210
07.04.25
50'573
Montana Aero N
15:01:34 / 11.07.25
24.90 -0.60% 25.50
13:12
24.75
14:41
26.50
30.06.25
13.300
09.04.25
128'455
Mikron N
15:01:27 / 11.07.25
16.620 1.84% 16.800
15:00
16.300
09:30
17.850
26.03.25
13.850
03.01.25
1'026
Meyer Burger N
17:39:20 / 30.05.25
0.7510 0.00% 4.000
20.01.25
0.6940
30.05.25
1'311'552
Meier Tobler N
15:07:28 / 11.07.25
40.50 3.05% 40.75
13:16
39.40
09:09
40.75
11.07.25
26.60
14.01.25
24'685
medmix N
15:09:50 / 11.07.25
12.820 -1.38% 13.000
09:34
12.640
11:13
13.720
24.02.25
8.350
07.04.25
23'358
MCH N
14:50:00 / 11.07.25
3.610 -0.82% 3.640
12:51
3.610
14:50
4.370
15.01.25
2.940
24.04.25
653

Handel

Kurs 3'334.32
Vortag 3'352.51
+/-% -0.54%
+/- -18.1900

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653585
Valor 2265358
Symbol C2700T

Hoch / Tief

3'334.32
1 Jahr
3'151.72
05.08.24
3'626.52
15.07.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -6.30%
3 Jahre 38.34%