×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VAT N 13:11:20 / 11.07.25 |
339.20 | -1.45% | -5.00 | 339.20 | 339.40 | 6'492 | |
|
Sulzer N 13:14:38 / 11.07.25 |
142.60 | 0.28% | 0.40 | 142.40 | 143.00 | 9'335 | |
|
Stadler Rail N 13:15:10 / 11.07.25 |
20.94 | -0.29% | -0.06 | 20.92 | 20.98 | 26'372 | |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SIG Group N 13:15:10 / 11.07.25 |
14.980 | -1.58% | -0.24 | 14.970 | 14.980 | 108'760 | |
|
SGS Rg 13:14:06 / 11.07.25 |
83.82 | 0.31% | 0.26 | 83.80 | 83.84 | 70'427 | |
|
SFS N 12:38:31 / 11.07.25 |
110.40 | -0.54% | -0.60 | 110.20 | 110.60 | 1'792 | |
|
Sensirion N 12:56:24 / 11.07.25 |
82.10 | -2.03% | -1.70 | 82.10 | 82.50 | 3'199 | |
|
Schweiter Techn N 09:52:51 / 11.07.25 |
413.50 | -1.55% | -6.50 | 414.00 | 416.50 | 30 | |
|
Schlatter N 14:25:28 / 10.07.25 |
23.60 | 0.00% | 0.00 | 23.60 | 24.20 | ||
|
Schindler PS 13:11:57 / 11.07.25 |
298.20 | -0.33% | -1.00 | 298.20 | 298.40 | 7'535 | |
|
Schindler N 13:13:43 / 11.07.25 |
289.00 | -0.17% | -0.50 | 288.50 | 289.00 | 4'436 | |
|
Rieter N 12:29:48 / 11.07.25 |
70.00 | -0.14% | -0.10 | 69.70 | 70.00 | 1'759 | |
|
R&S Group Hldg N-A 13:03:54 / 11.07.25 |
28.15 | 1.44% | 0.40 | 28.10 | 28.15 | 162'061 | |
|
Phoenix Mecano N 12:34:56 / 11.07.25 |
454.00 | -1.73% | -8.00 | 452.00 | 457.00 | 49 | |
|
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | 0.00% | 0.00 | 49.00 | 61.50 | ||
|
Orell Füssli N 17:31:02 / 10.07.25 |
96.20 | 0.00% | 0.00 | 96.60 | 97.40 | ||
|
OC Oerlikon N 13:09:40 / 11.07.25 |
3.822 | -1.14% | -0.04 | 3.820 | 3.824 | 26'615 | |
|
Montana Aero N 13:14:08 / 11.07.25 |
25.40 | 1.40% | 0.35 | 25.40 | 25.50 | 88'501 | |
|
Mikron N 09:30:34 / 11.07.25 |
16.300 | -0.12% | -0.02 | 16.280 | 16.360 | 170 | |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Meier Tobler N 13:10:38 / 11.07.25 |
40.45 | 2.93% | 1.15 | 40.40 | 40.60 | 22'584 | |
|
medmix N 12:58:37 / 11.07.25 |
12.820 | -1.38% | -0.18 | 12.780 | 12.840 | 19'192 | |
|
MCH N 12:51:24 / 11.07.25 |
3.640 | 0.00% | 0.00 | 3.640 | 3.680 | 277 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 13:11:20 / 11.07.25 |
339.20 | 0.41% | -18.34% | 1.80% | 1.56% | 26.92% | -34.06% | 51.10% |
|
Sulzer N 13:14:38 / 11.07.25 |
142.60 | 8.55% | 65.54% | 0.00% | -5.56% | 6.76% | 6.42% | 133.50% |
|
Stadler Rail N 13:15:10 / 11.07.25 |
20.94 | 5.53% | -30.65% | 8.27% | 5.70% | 3.24% | -20.23% | -33.63% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -6.32% | 30.98% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -6.30% | 38.34% |
|
SIG Group N 13:15:10 / 11.07.25 |
14.980 | -14.88% | -21.34% | 2.53% | -4.71% | -0.72% | -13.21% | -29.86% |
|
SGS Rg 13:14:06 / 11.07.25 |
83.82 | -8.05% | 15.19% | 0.53% | -0.95% | 8.66% | 1.75% | -6.41% |
|
SFS N 12:38:31 / 11.07.25 |
110.40 | -11.62% | 6.53% | 2.41% | -1.25% | 9.04% | -11.68% | 12.35% |
|
Sensirion N 12:56:24 / 11.07.25 |
82.10 | 51.26% | 0.48% | 4.19% | 7.46% | 39.67% | 0.49% | -14.49% |
|
Schweiter Techn N 09:52:51 / 11.07.25 |
413.50 | 1.69% | -19.08% | 7.40% | 8.25% | 21.74% | -0.24% | -55.37% |
|
Schlatter N 14:25:28 / 10.07.25 |
23.60 | 9.26% | -4.95% | 8.26% | 0.00% | 15.69% | -9.23% | -11.79% |
|
Schindler PS 13:11:57 / 11.07.25 |
298.20 | 19.49% | 42.27% | 2.40% | 0.47% | 9.20% | 28.42% | 62.87% |
|
Schindler N 13:13:43 / 11.07.25 |
289.00 | 16.97% | 45.11% | 1.94% | 0.52% | 8.83% | 25.11% | 60.48% |
|
Rieter N 12:29:48 / 11.07.25 |
70.00 | -17.43% | -22.20% | 1.16% | -6.04% | 9.02% | -39.34% | -34.97% |
|
R&S Group Hldg N-A 13:03:54 / 11.07.25 |
28.15 | 48.79% | 161.79% | -3.26% | -1.75% | 43.34% | 102.52% | 193.65% |
|
Phoenix Mecano N 12:34:56 / 11.07.25 |
454.00 | 8.71% | 6.45% | 0.00% | 0.67% | 8.96% | -7.16% | 37.50% |
|
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | -8.33% | -13.39% | 10.00% | 0.00% | -8.33% | -1.79% | 0.00% |
|
Orell Füssli N 17:31:02 / 10.07.25 |
96.20 | 24.94% | 27.93% | -1.84% | 1.05% | 1.26% | 25.59% | 10.83% |
|
OC Oerlikon N 13:09:40 / 11.07.25 |
3.822 | 10.14% | 1.84% | 2.58% | 4.20% | 17.01% | -23.79% | -42.85% |
|
Montana Aero N 13:14:08 / 11.07.25 |
25.40 | 74.93% | 41.85% | -0.78% | 29.72% | 77.41% | 29.07% | 47.87% |
|
Mikron N 09:30:34 / 11.07.25 |
16.300 | 13.33% | 6.67% | -2.98% | -5.78% | 9.38% | -16.84% | 125.41% |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | -49.26% | -87.45% | -99.32% |
|
Meier Tobler N 13:10:38 / 11.07.25 |
40.45 | 39.12% | 6.36% | 6.87% | 4.93% | 17.31% | 26.01% | 59.11% |
|
medmix N 12:58:37 / 11.07.25 |
12.820 | 47.73% | -31.58% | 0.94% | 21.86% | 30.78% | -14.08% | -39.08% |
|
MCH N 12:51:24 / 11.07.25 |
3.640 | -8.54% | -12.92% | -4.21% | -3.70% | 10.30% | -9.00% | -47.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VAT N 13:11:20 / 11.07.25 |
339.20 | -1.45% |
341.60 09:01 |
337.30 12:03 |
375.90 21.02.25 |
236.50 07.04.25 |
6'492 |
|
Sulzer N 13:14:38 / 11.07.25 |
142.60 | 0.28% |
142.60 13:14 |
141.00 09:01 |
166.80 26.03.25 |
102.00 07.04.25 |
9'335 |
|
Stadler Rail N 13:15:10 / 11.07.25 |
20.94 | -0.29% |
21.02 11:22 |
20.78 10:13 |
23.65 18.03.25 |
17.150 07.04.25 |
26'372 |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SIG Group N 13:15:10 / 11.07.25 |
14.980 | -1.58% |
15.180 09:01 |
14.970 12:02 |
20.84 21.02.25 |
14.350 01.07.25 |
108'760 |
|
SGS Rg 13:14:06 / 11.07.25 |
83.82 | 0.31% |
83.98 09:18 |
83.32 12:02 |
99.06 12.02.25 |
71.12 09.04.25 |
70'427 |
|
SFS N 12:38:31 / 11.07.25 |
110.40 | -0.54% |
110.60 10:05 |
110.00 11:50 |
126.40 03.01.25 |
95.50 07.04.25 |
1'792 |
|
Sensirion N 12:56:24 / 11.07.25 |
82.10 | -2.03% |
83.70 10:46 |
82.10 12:56 |
85.60 30.06.25 |
48.75 09.04.25 |
3'199 |
|
Schweiter Techn N 09:52:51 / 11.07.25 |
413.50 | -1.55% |
420.00 09:44 |
413.50 09:52 |
488.00 24.01.25 |
315.50 07.04.25 |
30 |
|
Schlatter N 14:25:28 / 10.07.25 |
23.60 | 0.00% |
25.00 04.06.25 |
18.100 14.05.25 |
2'227 | ||
|
Schindler PS 13:11:57 / 11.07.25 |
298.20 | -0.33% |
298.80 12:24 |
296.80 10:21 |
306.80 20.05.25 |
245.20 13.01.25 |
7'535 |
|
Schindler N 13:13:43 / 11.07.25 |
289.00 | -0.17% |
289.50 11:13 |
287.00 09:01 |
297.50 21.05.25 |
240.00 07.04.25 |
4'436 |
|
Rieter N 12:29:48 / 11.07.25 |
70.00 | -0.14% |
70.00 12:29 |
68.50 11:53 |
99.70 22.01.25 |
50.00 07.04.25 |
1'759 |
|
R&S Group Hldg N-A 13:03:54 / 11.07.25 |
28.15 | 1.44% |
28.15 13:03 |
27.45 09:13 |
30.40 08.07.25 |
15.700 07.04.25 |
162'061 |
|
Phoenix Mecano N 12:34:56 / 11.07.25 |
454.00 | -1.73% |
459.00 09:14 |
454.00 12:34 |
477.00 15.05.25 |
391.00 07.04.25 |
49 |
|
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | 0.00% |
70.00 22.05.25 |
46.40 02.07.25 |
1 | ||
|
Orell Füssli N 17:31:02 / 10.07.25 |
96.20 | 0.00% |
105.00 12.05.25 |
76.00 14.01.25 |
639 | ||
|
OC Oerlikon N 13:09:40 / 11.07.25 |
3.822 | -1.14% |
3.850 09:01 |
3.814 10:31 |
4.304 20.02.25 |
2.210 07.04.25 |
26'615 |
|
Montana Aero N 13:14:08 / 11.07.25 |
25.40 | 1.40% |
25.50 13:12 |
24.85 09:01 |
26.50 30.06.25 |
13.300 09.04.25 |
88'501 |
|
Mikron N 09:30:34 / 11.07.25 |
16.300 | -0.12% |
16.300 09:30 |
16.300 09:30 |
17.850 26.03.25 |
13.850 03.01.25 |
170 |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
Meier Tobler N 13:10:38 / 11.07.25 |
40.45 | 2.93% |
40.65 13:01 |
39.40 09:09 |
40.65 11.07.25 |
26.60 14.01.25 |
22'584 |
|
medmix N 12:58:37 / 11.07.25 |
12.820 | -1.38% |
13.000 09:34 |
12.640 11:13 |
13.720 24.02.25 |
8.350 07.04.25 |
19'192 |
|
MCH N 12:51:24 / 11.07.25 |
3.640 | 0.00% |
3.640 12:51 |
3.640 12:51 |
4.370 15.01.25 |
2.940 24.04.25 |
277 |