×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VAT N 17:34:33 / 23.01.25 |
341.90 | -2.34% | -8.20 | 342.00 | 342.00 | ||
|
Sulzer N 17:31:30 / 23.01.25 |
146.60 | -2.40% | -3.60 | 145.80 | 146.40 | ||
|
Stadler Rail N 17:31:30 / 23.01.25 |
19.780 | -1.84% | -0.37 | 0.0000 | 19.280 | ||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SIG Group N 17:34:33 / 23.01.25 |
18.980 | 1.06% | 0.20 | 18.900 | 18.940 | ||
|
SGS Rg 17:31:30 / 23.01.25 |
86.32 | 0.16% | 0.14 | 0.0000 | 85.92 | ||
|
SFS N 17:34:33 / 23.01.25 |
121.80 | 0.50% | 0.60 | 121.60 | 122.00 | ||
|
Sensirion N 17:31:30 / 23.01.25 |
62.60 | 0.97% | 0.60 | 0.0000 | 63.00 | ||
|
Schweiter Techn N 17:31:30 / 23.01.25 |
471.50 | -0.11% | -0.50 | 471.50 | 472.00 | ||
|
Schlatter N 17:31:30 / 23.01.25 |
22.00 | -1.79% | -0.40 | 21.40 | 22.00 | ||
|
Schindler PS 17:34:33 / 23.01.25 |
258.60 | 1.65% | 4.20 | 0.0000 | 258.60 | ||
|
Schindler N 17:31:30 / 23.01.25 |
253.00 | 2.02% | 5.00 | 253.00 | 252.50 | ||
|
Rieter N 17:31:30 / 23.01.25 |
96.80 | -1.12% | -1.10 | 96.80 | 97.40 | ||
|
R&S Group Hldg N-A 17:35:57 / 23.01.25 |
20.50 | -1.44% | -0.30 | 20.70 | 20.70 | ||
|
Phoenix Mecano N 17:31:30 / 23.01.25 |
417.00 | -0.71% | -3.00 | 413.00 | 417.00 | ||
|
Perrot Duval I 17:31:30 / 23.01.25 |
60.00 | 0.00% | 0.00 | 52.00 | 59.50 | ||
|
Orell Füssli N 17:31:30 / 23.01.25 |
77.00 | 0.00% | 0.00 | 77.00 | 77.00 | ||
|
OC Oerlikon N 17:34:33 / 23.01.25 |
3.540 | -1.56% | -0.06 | 3.604 | 3.604 | ||
|
Montana Aerosp N 17:32:02 / 23.01.25 |
15.000 | -0.27% | -0.04 | 14.980 | 15.040 | ||
|
Mikron N 17:31:30 / 23.01.25 |
16.400 | 3.80% | 0.60 | 16.600 | 16.500 | ||
|
Meyer Burger N 17:31:30 / 23.01.25 |
2.034 | 5.83% | 0.11 | 0.0000 | 2.048 | ||
|
Meier Tobler N 17:31:30 / 23.01.25 |
28.00 | -0.53% | -0.15 | 27.50 | 28.10 | ||
|
medmix N 17:31:30 / 23.01.25 |
11.900 | -2.30% | -0.28 | 11.880 | 11.940 | ||
|
MCH N 17:31:30 / 23.01.25 |
4.020 | -4.96% | -0.21 | 3.960 | 3.990 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:34:33 / 23.01.25 |
341.90 | 2.13% | -16.94% | 0.09% | 1.71% | -4.90% | -17.20% | -6.74% |
|
Sulzer N 17:31:30 / 23.01.25 |
146.60 | 14.66% | 74.85% | 5.92% | 16.25% | 9.90% | 74.94% | 73.54% |
|
Stadler Rail N 17:31:30 / 23.01.25 |
19.780 | 1.26% | -33.45% | -1.59% | 2.28% | -19.92% | -28.02% | -52.83% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.27% | -2.06% | 10.82% | 2.79% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.27% | -2.06% | 13.59% | 11.49% |
|
SIG Group N 17:34:33 / 23.01.25 |
18.980 | 5.03% | -2.95% | -0.21% | 6.64% | 2.10% | 2.48% | -14.64% |
|
SGS Rg 17:31:30 / 23.01.25 |
86.32 | -5.17% | 18.80% | 1.84% | -4.92% | -5.66% | 15.00% | -19.85% |
|
SFS N 17:34:33 / 23.01.25 |
121.80 | -3.50% | 16.31% | 4.28% | -3.04% | -1.46% | 17.79% | -11.01% |
|
Sensirion N 17:31:30 / 23.01.25 |
62.60 | 11.91% | -25.66% | 19.01% | 12.52% | -0.63% | -16.53% | -42.06% |
|
Schweiter Techn N 17:31:30 / 23.01.25 |
471.50 | 14.29% | -9.06% | 11.73% | 16.98% | 19.22% | 0.32% | -62.95% |
|
Schlatter N 17:31:30 / 23.01.25 |
22.00 | 3.70% | -9.79% | -2.65% | 0.00% | -4.35% | -11.40% | 0.32% |
|
Schindler PS 17:34:33 / 23.01.25 |
258.60 | 1.60% | 20.97% | 3.86% | 2.17% | 2.86% | 22.44% | 9.66% |
|
Schindler N 17:31:30 / 23.01.25 |
253.00 | 0.20% | 24.31% | 3.69% | 1.02% | 2.85% | 24.63% | 8.96% |
|
Rieter N 17:31:30 / 23.01.25 |
96.80 | 15.31% | 8.66% | 11.78% | 17.53% | 5.91% | 17.76% | -46.74% |
|
R&S Group Hldg N-A 17:35:57 / 23.01.25 |
20.50 | 11.53% | 96.23% | -0.49% | 14.29% | -1.91% | 84.68% | 103.92% |
|
Phoenix Mecano N 17:31:30 / 23.01.25 |
417.00 | -1.18% | -3.23% | 0.72% | -0.47% | -5.44% | -5.87% | 2.69% |
|
Perrot Duval I 17:31:30 / 23.01.25 |
60.00 | 0.00% | -5.51% | 0.00% | 0.00% | 0.00% | 0.00% | -40.59% |
|
Orell Füssli N 17:31:30 / 23.01.25 |
77.00 | 0.00% | 2.39% | 0.00% | 0.00% | 0.00% | 4.05% | -17.20% |
|
OC Oerlikon N 17:34:33 / 23.01.25 |
3.540 | 2.45% | -5.27% | 1.32% | 4.35% | -10.29% | -1.94% | -60.57% |
|
Montana Aerosp N 17:32:02 / 23.01.25 |
15.000 | 5.03% | -14.84% | 1.90% | 7.43% | -1.57% | -7.75% | -55.89% |
|
Mikron N 17:31:30 / 23.01.25 |
16.400 | 9.72% | 3.27% | 13.10% | 13.67% | 9.33% | 3.47% | 115.26% |
|
Meyer Burger N 17:31:30 / 23.01.25 |
2.034 | -12.95% | -96.51% | -15.95% | -16.80% | 37.71% | -93.73% | -97.79% |
|
Meier Tobler N 17:31:30 / 23.01.25 |
28.00 | -0.35% | -23.82% | -0.18% | 1.62% | -2.10% | -24.43% | 70.61% |
|
medmix N 17:31:30 / 23.01.25 |
11.900 | 38.41% | -35.89% | 9.58% | 45.00% | 19.96% | -32.16% | -70.25% |
|
MCH N 17:31:30 / 23.01.25 |
4.020 | 6.28% | 1.20% | -6.07% | 6.55% | -7.59% | 3.08% | -51.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VAT N 17:34:33 / 23.01.25 |
341.90 | -2.34% |
347.40 09:01 |
338.90 16:09 |
369.80 07.01.25 |
325.50 13.01.25 |
97'270 |
|
Sulzer N 17:31:30 / 23.01.25 |
146.60 | -2.40% |
149.80 09:02 |
145.80 17:19 |
150.60 22.01.25 |
131.80 03.01.25 |
38'121 |
|
Stadler Rail N 17:31:30 / 23.01.25 |
19.780 | -1.84% |
20.10 09:36 |
19.580 16:57 |
20.80 07.01.25 |
19.580 15.01.25 |
214'417 |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SIG Group N 17:34:33 / 23.01.25 |
18.980 | 1.06% |
19.170 15:24 |
18.830 09:00 |
19.340 20.01.25 |
17.870 09.01.25 |
719'976 |
|
SGS Rg 17:31:30 / 23.01.25 |
86.32 | 0.16% |
86.32 17:31 |
85.66 16:35 |
93.72 14.01.25 |
84.60 17.01.25 |
255'798 |
|
SFS N 17:34:33 / 23.01.25 |
121.80 | 0.50% |
122.40 16:14 |
121.00 09:07 |
126.40 03.01.25 |
115.40 15.01.25 |
32'576 |
|
Sensirion N 17:31:30 / 23.01.25 |
62.60 | 0.97% |
63.60 16:36 |
60.70 10:39 |
63.60 23.01.25 |
52.10 16.01.25 |
19'036 |
|
Schweiter Techn N 17:31:30 / 23.01.25 |
471.50 | -0.11% |
477.00 09:17 |
470.50 09:42 |
478.00 22.01.25 |
404.50 14.01.25 |
1'405 |
|
Schlatter N 17:31:30 / 23.01.25 |
22.00 | -1.79% |
22.00 09:00 |
21.40 09:18 |
22.60 16.01.25 |
21.40 06.01.25 |
813 |
|
Schindler PS 17:34:33 / 23.01.25 |
258.60 | 1.65% |
259.40 15:53 |
254.00 09:41 |
259.40 23.01.25 |
245.20 13.01.25 |
94'727 |
|
Schindler N 17:31:30 / 23.01.25 |
253.00 | 2.02% |
253.00 15:53 |
248.00 09:00 |
253.00 23.01.25 |
242.00 13.01.25 |
23'291 |
|
Rieter N 17:31:30 / 23.01.25 |
96.80 | -1.12% |
98.80 09:11 |
96.40 09:00 |
99.70 22.01.25 |
85.20 03.01.25 |
4'207 |
|
R&S Group Hldg N-A 17:35:57 / 23.01.25 |
20.50 | -1.44% |
21.10 09:01 |
20.50 16:34 |
21.50 16.01.25 |
18.600 03.01.25 |
46'741 |
|
Phoenix Mecano N 17:31:30 / 23.01.25 |
417.00 | -0.71% |
422.00 09:00 |
412.00 09:44 |
433.00 03.01.25 |
400.00 13.01.25 |
144 |
|
Perrot Duval I 17:31:30 / 23.01.25 |
60.00 | 0.00% |
60.00 17:31 |
60.00 17:31 |
60.00 07.01.25 |
52.00 15.01.25 |
2 |
|
Orell Füssli N 17:31:30 / 23.01.25 |
77.00 | 0.00% |
77.00 12:09 |
76.60 16:44 |
78.00 06.01.25 |
76.00 14.01.25 |
179 |
|
OC Oerlikon N 17:34:33 / 23.01.25 |
3.540 | -1.56% |
3.630 09:09 |
3.536 15:41 |
3.640 22.01.25 |
3.346 13.01.25 |
313'820 |
|
Montana Aerosp N 17:32:02 / 23.01.25 |
15.000 | -0.27% |
15.160 16:54 |
14.840 10:09 |
15.200 22.01.25 |
14.140 03.01.25 |
12'016 |
|
Mikron N 17:31:30 / 23.01.25 |
16.400 | 3.80% |
16.400 15:53 |
15.800 10:28 |
16.400 23.01.25 |
13.850 03.01.25 |
11'377 |
|
Meyer Burger N 17:31:30 / 23.01.25 |
2.034 | 5.83% |
2.034 17:31 |
1.854 09:39 |
4.000 20.01.25 |
1.832 22.01.25 |
158'425 |
|
Meier Tobler N 17:31:30 / 23.01.25 |
28.00 | -0.53% |
28.30 09:30 |
27.70 11:58 |
30.05 10.01.25 |
26.60 14.01.25 |
4'709 |
|
medmix N 17:31:30 / 23.01.25 |
11.900 | -2.30% |
12.180 09:53 |
11.820 16:01 |
12.280 22.01.25 |
8.950 03.01.25 |
43'681 |
|
MCH N 17:31:30 / 23.01.25 |
4.020 | -4.96% |
4.270 11:24 |
3.880 11:54 |
4.370 15.01.25 |
3.880 23.01.25 |
29'423 |