×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industrie und Dienstleistungen TR

  • Valor: 2265358
  • 30.12.2024 - 17:40:00
  • 3'334.32
  • -0.54%
  • -18.19
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
VAT N
10:12:03 / 11.07.25
338.80 -1.57% -5.40 338.60 338.90 2'952
Sulzer N
10:08:31 / 11.07.25
142.00 -0.14% -0.20 141.60 142.00 2'859
Stadler Rail N
10:09:33 / 11.07.25
20.82 -0.86% -0.18 20.80 20.84 6'219
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 0.00
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 0.00
SIG Group N
10:08:35 / 11.07.25
15.010 -1.38% -0.21 15.000 15.020 32'826
SGS Rg
10:11:48 / 11.07.25
83.54 -0.02% -0.02 83.54 83.60 21'722
SFS N
10:05:57 / 11.07.25
110.60 -0.36% -0.40 110.20 110.80 630
Sensirion N
09:41:20 / 11.07.25
83.00 -0.95% -0.80 83.00 83.30 1'962
Schweiter Techn N
09:52:51 / 11.07.25
413.50 -1.55% -6.50 414.00 417.00 30
Schlatter N
14:25:28 / 10.07.25
23.60 0.00% 0.00 23.60 24.20
Schindler PS
10:07:59 / 11.07.25
297.40 -0.60% -1.80 297.20 297.40 3'410
Schindler N
09:53:59 / 11.07.25
288.00 -0.52% -1.50 287.50 288.50 1'644
Rieter N
09:55:57 / 11.07.25
69.20 -1.28% -0.90 68.90 69.40 71
R&S Group Hldg N-A
10:11:30 / 11.07.25
27.75 0.00% 0.00 27.70 27.80 21'249
Phoenix Mecano N
09:31:52 / 11.07.25
458.00 -0.87% -4.00 456.00 460.00 23
Perrot Duval I
17:31:41 / 08.07.25
55.00 0.00% 0.00 49.00 61.50
Orell Füssli N
17:31:02 / 10.07.25
96.20 0.00% 0.00 96.40 97.40
OC Oerlikon N
10:08:48 / 11.07.25
3.828 -0.98% -0.04 3.822 3.830 13'101
Montana Aero N
10:07:12 / 11.07.25
25.00 -0.20% -0.05 25.05 25.15 29'473
Mikron N
09:30:34 / 11.07.25
16.300 -0.12% -0.02 16.280 16.360 170
Meyer Burger N
17:39:20 / 30.05.25
0.7510 0.00% 0.00 0.0000 0.0000
Meier Tobler N
10:12:10 / 11.07.25
39.50 0.51% 0.20 39.45 39.50 9'540
medmix N
10:09:01 / 11.07.25
12.900 -0.77% -0.10 12.880 12.960 3'354
MCH N
17:31:02 / 10.07.25
3.640 0.00% 0.00 3.640 3.680
47.21
-1.48%
56.50
0.09%
25.54
-1.77%
406.00
-0.73%
645.00
-0.46%
975.00
0.00%
197.00
0.00%
179.00
0.56%
276.60
-1.07%
75.80
0.00%
385.50
-0.13%
122.20
-0.97%
64.70
0.00%
230.60
1.68%
105.20
-1.50%
2'080.00
-0.24%
750.00
-0.92%
289.00
-1.03%
12.90
0.00%
104.60
0.19%
173.60
-0.69%
865.00
-1.59%
73.90
0.82%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
10:12:03 / 11.07.25
338.80 0.41% -18.34% 1.68% 1.44% 26.92% -34.14% 51.10%
Sulzer N
10:08:31 / 11.07.25
142.00 8.55% 65.54% -0.42% -5.96% 6.76% 5.97% 133.50%
Stadler Rail N
10:09:33 / 11.07.25
20.82 5.53% -30.65% 7.65% 5.10% 3.24% -20.69% -33.63%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 8.22% 0.00% 0.00% 0.00% -6.32% 30.98%
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 10.92% 0.00% 0.00% 0.00% -6.30% 38.34%
SIG Group N
10:08:35 / 11.07.25
15.010 -14.88% -21.34% 2.74% -4.52% -0.72% -13.04% -29.86%
SGS Rg
10:11:48 / 11.07.25
83.54 -8.05% 15.19% 0.19% -1.28% 8.66% 1.41% -6.41%
SFS N
10:05:57 / 11.07.25
110.60 -11.62% 6.53% 2.60% -1.07% 9.04% -11.52% 12.35%
Sensirion N
09:41:20 / 11.07.25
83.00 51.26% 0.48% 5.33% 8.64% 39.67% 1.59% -14.49%
Schweiter Techn N
09:52:51 / 11.07.25
413.50 1.69% -19.08% 7.40% 8.25% 21.74% -0.24% -55.37%
Schlatter N
14:25:28 / 10.07.25
23.60 9.26% -4.95% 8.26% 0.00% 15.69% -9.23% -11.79%
Schindler PS
10:07:59 / 11.07.25
297.40 19.49% 42.27% 2.13% 0.20% 9.20% 28.08% 62.87%
Schindler N
09:53:59 / 11.07.25
288.00 16.97% 45.11% 1.59% 0.17% 8.83% 24.68% 60.48%
Rieter N
09:55:57 / 11.07.25
69.20 -17.43% -22.20% 0.00% -7.11% 9.02% -40.03% -34.97%
R&S Group Hldg N-A
10:11:30 / 11.07.25
27.75 48.79% 161.79% -4.64% -3.14% 43.34% 99.64% 193.65%
Phoenix Mecano N
09:31:52 / 11.07.25
458.00 8.71% 6.45% 0.88% 1.55% 8.96% -6.34% 37.50%
Perrot Duval I
17:31:41 / 08.07.25
55.00 -8.33% -13.39% 10.00% 0.00% -8.33% -1.79% 0.00%
Orell Füssli N
17:31:02 / 10.07.25
96.20 24.94% 27.93% -1.84% 1.05% 1.26% 25.59% 10.83%
OC Oerlikon N
10:08:48 / 11.07.25
3.828 10.14% 1.84% 2.74% 4.36% 17.01% -23.67% -42.85%
Montana Aero N
10:07:12 / 11.07.25
25.00 74.93% 41.85% -2.34% 27.68% 77.41% 27.03% 47.87%
Mikron N
09:30:34 / 11.07.25
16.300 13.33% 6.67% -2.98% -5.78% 9.38% -16.84% 125.41%
Meyer Burger N
17:39:20 / 30.05.25
0.7510 -65.99% -98.64% 0.00% 0.00% -49.26% -87.45% -99.32%
Meier Tobler N
10:12:10 / 11.07.25
39.50 39.12% 6.36% 4.36% 2.46% 17.31% 23.05% 59.11%
medmix N
10:09:01 / 11.07.25
12.900 47.73% -31.58% 1.57% 22.62% 30.78% -13.54% -39.08%
MCH N
17:31:02 / 10.07.25
3.640 -8.54% -12.92% -4.21% -4.21% 10.30% -5.70% -47.24%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
VAT N
10:12:03 / 11.07.25
338.80 -1.57% 341.60
09:01
337.80
09:29
375.90
21.02.25
236.50
07.04.25
2'952
Sulzer N
10:08:31 / 11.07.25
142.00 -0.14% 142.20
09:21
141.00
09:01
166.80
26.03.25
102.00
07.04.25
2'859
Stadler Rail N
10:09:33 / 11.07.25
20.82 -0.86% 20.96
09:02
20.80
09:30
23.65
18.03.25
17.150
07.04.25
6'219
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00%
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00%
SIG Group N
10:08:35 / 11.07.25
15.010 -1.38% 15.180
09:01
15.000
09:13
20.84
21.02.25
14.350
01.07.25
32'826
SGS Rg
10:11:48 / 11.07.25
83.54 -0.02% 83.98
09:18
83.40
09:30
99.06
12.02.25
71.12
09.04.25
21'722
SFS N
10:05:57 / 11.07.25
110.60 -0.36% 110.60
10:05
110.20
09:01
126.40
03.01.25
95.50
07.04.25
630
Sensirion N
09:41:20 / 11.07.25
83.00 -0.95% 83.60
09:01
82.20
09:14
85.60
30.06.25
48.75
09.04.25
1'962
Schweiter Techn N
09:52:51 / 11.07.25
413.50 -1.55% 420.00
09:44
413.50
09:52
488.00
24.01.25
315.50
07.04.25
30
Schlatter N
14:25:28 / 10.07.25
23.60 0.00% 25.00
04.06.25
18.100
14.05.25
2'227
Schindler PS
10:07:59 / 11.07.25
297.40 -0.60% 298.00
09:01
297.00
09:01
306.80
20.05.25
245.20
13.01.25
3'410
Schindler N
09:53:59 / 11.07.25
288.00 -0.52% 288.50
09:01
287.00
09:01
297.50
21.05.25
240.00
07.04.25
1'644
Rieter N
09:55:57 / 11.07.25
69.20 -1.28% 69.90
09:55
69.20
09:55
99.70
22.01.25
50.00
07.04.25
71
R&S Group Hldg N-A
10:11:30 / 11.07.25
27.75 0.00% 28.00
09:27
27.45
09:13
30.40
08.07.25
15.700
07.04.25
21'249
Phoenix Mecano N
09:31:52 / 11.07.25
458.00 -0.87% 459.00
09:14
458.00
09:31
477.00
15.05.25
391.00
07.04.25
23
Perrot Duval I
17:31:41 / 08.07.25
55.00 0.00% 70.00
22.05.25
46.40
02.07.25
1
Orell Füssli N
17:31:02 / 10.07.25
96.20 0.00% 105.00
12.05.25
76.00
14.01.25
639
OC Oerlikon N
10:08:48 / 11.07.25
3.828 -0.98% 3.850
09:01
3.822
09:12
4.304
20.02.25
2.210
07.04.25
13'101
Montana Aero N
10:07:12 / 11.07.25
25.00 -0.20% 25.40
09:15
24.85
09:01
26.50
30.06.25
13.300
09.04.25
29'473
Mikron N
09:30:34 / 11.07.25
16.300 -0.12% 16.300
09:30
16.300
09:30
17.850
26.03.25
13.850
03.01.25
170
Meyer Burger N
17:39:20 / 30.05.25
0.7510 0.00% 4.000
20.01.25
0.6940
30.05.25
1'311'552
Meier Tobler N
10:12:10 / 11.07.25
39.50 0.51% 39.50
09:01
39.40
09:09
40.40
04.06.25
26.60
14.01.25
9'540
medmix N
10:09:01 / 11.07.25
12.900 -0.77% 13.000
09:34
12.900
10:09
13.720
24.02.25
8.350
07.04.25
3'354
MCH N
17:31:02 / 10.07.25
3.640 0.00% 4.370
15.01.25
2.940
24.04.25
2'114

Handel

Kurs 3'334.32
Vortag 3'352.51
+/-% -0.54%
+/- -18.1900

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653585
Valor 2265358
Symbol C2700T

Hoch / Tief

3'334.32
1 Jahr
3'151.72
05.08.24
3'626.52
15.07.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -6.30%
3 Jahre 38.34%